Trade Sheet: Tuesday September 17, 2019

Date: Tuesday September 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.17 - n/a 134.39 0.94 0.00%8.00%
BIL 73.10 10.00 32.15 113.39 5.59 1.12%13.39%
BRG 18.32 22.93 25.92 3.55 1.68%2.87%
CAR 8.06 (21.00) 11.15 10.42 24.78 1.74%7.63%
CBNY 0.12 n/a na 7.16 0.00%82.93%
CCC 80.00 61.00 23.05 21.40 8.61 0.00%0.00%
CPFV 38.07 (500.00) n/a 82.88 1.85 0.00%#DIV/0!
EPLY 14.00 33.00 17.69 17.35 3.47 2.66%2.30%
GK 69.44 (1.00) 14.21 13.77 1.36 0.58%3.08%
JBG 32.45 1.00 16.67 15.48 2.56 0.62%0.95%
JMMBGL 47.45 (129.00) 19.36 16.28 2.36 0.59%2.14%
JP 23.50 (58.00) 25.59 23.88 1.95 0.00%0.72%
JSE 26.50 (50.00) 39.76 37.56 15.46 0.57%4.28%
KPREIT 5.62 - n/a 75.09 1.00 0.01%0.98%
KW 62.52 (112.00) 39.14 36.34 3.50 0.37%1.38%
MIL 8.95 14.00 n/a n/a 0.69 2.79%0.00%
MJE 11.43 (107.00) n/a n/a 0.79 0.57%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.04 (241.00) 18.47 16.05 3.78 0.86%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 101.71 66.00 14.51 16.88 2.79 0.78%2.33%
PJX 9.00 36.00 n/a 44.91 0.83 0.00%0.00%
PROVENJA 37.50 - 23.50 21.74 1.90 1.77%3.85%
PULS 3.39 (16.00) 14.91 13.39 1.89 0.53%0.83%
RJR 2.00 (1.00) n/a 115.19 2.04 1.00%0.00%
SALF 32.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 22.97 (14.00) 15.75 15.76 0.86 0.00%#DIV/0!
SELECTF 1.18 2.00 n/a 11.80 n/a 0.00%#DIV/0!
SEP 54.40 (46.00) 34.20 27.68 2.66 0.92%3.17%
SGJ 56.66 25.00 15.46 14.85 1.52 5.22%3.70%
SIL 3.05 5.00 19.31 17.87 0.99 1.00%3.48%
SJ 71.17 93.00 18.12 16.85 2.49 1.11%3.37%
SML 5.94 19.00 n/a 12.38 1.15 2.07%#DIV/0!
SVL 27.00 - 33.89 22.43 20.59 2.22%7.03%
VMIL 7.96 3.00 21.55 27.40 3.56 0.38%4.32%
WIG 0.80 (3.00) 11.80 9.12 2.70 0.00%#DIV/0!
WISYNCO 23.87 103.00 30.55 25.29 8.07 0.42%1.13%
XFUND 10.87 7.00 333.75 30.86 0.92 0.00%0.00%
MTL 0.28 3.00 25.19 23.96 4.17 0.00%7.50%
Proven 0.26 - 21.35 19.76 1.73 0.92%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.00 - 29.57 21.10 2.09 0.00%0.00%
BPOW 9.21 77.00 42.04 40.20 5.52 0.22%0.45%
CAC 13.10 (190.00) n/a 19.20 3.81 0.27%1.23%
CFF 12.75 17.94 17.16 2.48 0.00%2.27%
CHL 9.61 28.60 26.67 8.84 1.25%2.45%
CPJ 4.80 3.00 n/a 44.14 1.83 0.00%0.00%
DCOVE 11.00 (75.00) 16.23 16.56 1.12 1.82%3.75%
DTL 2.47 - 23.11 17.68 4.87 0.00%0.88%
ECL 6.50 - 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.26 (3.00) n/a na 1.65 0.00%#DIV/0!
ELITE 5.50 7.00 40.97 37.46 4.35 0.00%#DIV/0!
EPLY 14.00 33.00 17.69 17.35 3.47 2.66%2.30%
FOSRICH 5.00 9.00 27.47 24.13 3.33 0.00%0.00%
FTNA 7.77 (19.00) 31.66 33.27 7.67 0.00%#DIV/0!
GENAC 6.36 4.00 19.57 17.03 3.00 0.00%5.20%
GWEST 1.07 (13.00) n/a na 0.75 0.00%0.00%
HONBUN 5.99 3.00 20.16 19.21 3.87 0.50%1.00%
ICREATE 0.77 (2.00) n/a na 5.09 0.00%0.00%
INDIES 3.46 8.00 30.20 28.98 6.78 2.31%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.01 (3.00) 14.56 21.17 2.88 0.50%1.52%
JETCON 1.79 3.00 29.62 23.32 1.98 1.68%0.73%
KEX 10.90 (10.00) 28.92 23.94 6.99 0.73%0.47%
KEY 2.80 (45.00) n/a na 1.48 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 5.01 56.00 35.17 26.00 2.60 0.96%1.00%
LASD 3.32 (18.00) 22.05 19.36 2.17 1.30%3.03%
LASF 4.64 (21.00) 21.61 19.80 3.50 0.00%0.00%
LASM 5.43 (20.00) 19.82 18.04 3.78 1.13%1.01%
MEEG 6.95 60.00 21.44 19.79 3.30 1.58%0.00%
MDS 8.00 - 19.18 20.63 2.77 0.75%2.10%
PTL 1.78 43.83 40.50 3.70 0.00%1.30%
PURITY 1.67 54.58 27.74 0.50 0.00%0.00%
ROC 3.95 59.00 n/a na 1.60 0.00%0.00%
SOS 11.14 (154.00) 21.90 19.98 4.86 0.45%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.96 (3.00) 38.55 34.62 8.44 0.00%0.00%
tTech 5.90 98.00 22.56 21.28 3.00 1.10%0.00%

Click Here to Download
2019-09-17T19:27:38+00:00