Trade Sheet: Tuesday September 18, 2018

Date: Tuesday September 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.11 - 35.40 38.54 0.79 0.00%6.40%
BIL 16.35 133.00 28.18 27.06 2.26 1.83%1.47%
BRG 21.51 31.00 24.92 20.85 4.50 1.32%3.02%
CAR 9.45 24.00 12.93 12.55 24.60 6.03%6.67%
CBNY 0.12 (1.00) n/a na 4.64 283.33%0.00%
CCC 48.68 (132.00) 38.04 17.85 4.14 0.00%0.00%
GK 57.78 (12.00) 13.12 12.32 1.27 1.47%2.60%
JBG 32.71 158.00 18.14 19.47 2.95 0.52%1.96%
JMMBGL 31.55 61.00 13.03 12.22 2.04 0.86%1.92%
JP 27.00 42.00 36.71 34.18 2.64 0.00%0.60%
JSE 8.11 (2.00) 18.35 14.44 5.53 3.69%2.08%
KPREIT 6.00 3.00 15.86 30.90 1.08 1.25%1.00%
KW 70.92 (149.00) 58.66 54.88 4.36 0.28%1.17%
MIL 7.97 12.00 8.52 n/a 0.80 0.00%3.89%
MJE 10.11 2.00 14.25 n/a 1.08 0.00%#DIV/0!
NCBFG 114.04 (538.00) 11.23 11.15 2.26 1.23%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.93 57.00 13.84 13.07 1.88 0.91%2.33%
PJX 8.22 (13.00) 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.80 25.00 14.43 13.90 1.79 0.54%0.89%
RJR 0.97 - n/a na 1.01 0.00%1.90%
SALF 18.99 - 13.95 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 13.09 (44.00) 13.00 11.85 0.51 0.00%#DIV/0!
SEP 47.30 (62.00) 28.19 27.28 2.54 1.06%3.17%
SGJ 62.00 243.00 13.29 14.24 1.71 2.32%3.48%
SIL 14.50 - 14.67 12.06 1.01 3.12%1.59%
SJ 39.65 75.00 13.24 12.54 2.25 1.66%3.60%
SML 5.06 4.49 83.06 2.39 0.00%0.00%
SVL 16.35 (6.00) 32.42 21.08 15.11 3.98%6.16%
VMIL 3.46 (1.00) 17.27 14.63 2.09 0.58%0.00%
WISYNCO 8.98 (47.00) 14.69 14.44 3.88 1.54%0.00%
XFUND 11.12 (5.00) 9.15 8.49 1.03 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1077.88%0.00%
Proven 0.23 0.01 22.68 20.52 1.75 0.78%4.95%
AFS 50.00 18.44 17.44 5.41 1.14%2.39%
AMG 1.94 7.00 n/a 22.97 2.21 0.00%2.80%
BPOW 6.97 47.00 38.52 33.96 5.16 2.73%0.45%
CAC 11.00 196.00 11.56 11.11 2.92 0.73%0.00%
CFF 18.50 (46.00) 19.08 17.15 3.98 1.35%2.27%
CHL 12.95 35.22 32.01 12.40 1.89%2.45%
CPJ 6.09 (1.00) 24.48 21.61 2.19 0.00%1.34%
DCOVE 17.00 17.26 17.50 1.88 2.35%5.00%
DTL 3.20 13.00 39.26 23.53 7.89 2.19%0.75%
ECL 8.20 20.00 30.45 28.69 16.19 6.10%0.02%
EFRESH 2.09 (26.00) 29.93 22.26 2.50 0.00%0.00%
ELITE 3.40 1.00 55.31 66.84 3.15 0.00%0.00%
EPLY 10.05 23.22 20.62 2.72 2.37%0.05%
FOSRICH 3.15 4.00 16.24 14.83 2.36 0.00%0.00%
GENAC 4.37 42.00 14.62 17.59 2.23 0.00%6.93%
GWEST 2.15 - n/a na 1.28 0.00%0.00%
HONBUN 4.21 16.00 25.20 21.11 3.31 0.95%0.68%
INDIES 3.98 7.00 37.92 22.46 14.16 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.46 (14.00) 17.38 14.38 2.75 0.67%1.86%
JETCON 4.00 4.00 14.53 13.53 4.88 0.88%1.17%
KEX 12.31 34.66 32.48 9.83 0.57%0.34%
KEY 3.75 na na 1.36 0.77%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 7.25 (47.00) 24.89 21.95 3.96 0.66%0.80%
LASD 3.94 (6.00) 13.23 15.72 2.86 2.97%0.64%
LASF 5.50 (9.00) 24.16 20.42 4.73 0.00%1.29%
LASM 3.86 (4.00) 23.79 22.13 3.06 0.98%0.70%
MEEG 5.30 (12.00) 15.09 14.35 2.88 0.00%1.19%
MDS 6.95 16.17 15.66 2.64 1.50%1.19%
PTL 2.63 69.17 60.93 5.48 0.00%0.00%
PURITY 2.49 n/a 21.29 0.75 0.00%0.00%
ROC 4.00 10.00 n/a na 1.67 0.00%0.00%
SOS 9.12 11.00 23.41 21.86 4.96 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 - n/a na na 0.00%0.00%
tTech 5.52 24.67 22.41 3.00 0.00%0.75%

Click Here to Download
2018-09-18T19:33:36+00:00