Trade Sheet: Tuesday September 19, 2017

Date: Tuesday September 19, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.80 27.25 26.38 0.94 0.13%0.00%
1834 1.40 10.00 81.53 44.51 1.02 5.71%10.00%
BIL 8.15 (85.00) 17.24 13.25 1.15 1.35%1.83%
BRG 11.26 26.00 7.59 7.50 2.41 2.66%3.57%
CAR 11.41 54.00 14.55 14.21 29.65 50.83%10.04%
CBNY 0.16 n/a na na 0.00%0.00%
CCC 28.00 (60.00) 18.15 11.28 2.70 0.00%0.00%
CWJ 1.07 (6.00) n/a na na 0.00%0.00%
GK 42.64 (69.00) 12.34 10.79 0.96 0.70%3.76%
JBG 16.04 - 9.47 10.37 1.31 1.12%2.21%
JMMBGL 21.05 (5.00) 10.28 9.43 1.28 1.09%2.76%
JP 15.02 (98.00) 44.56 38.95 1.62 0.00%4.32%
JSE 6.45 (54.00) 26.98 18.46 5.07 0.55%11.99%
KPREIT 7.00 - 66.96 20.86 1.31 2.20%3.08%
KW 32.00 (22.00) 30.91 28.27 2.40 0.00%1.45%
MIL 4.68 18.00 70.07 n/a 0.72 4.91%4.00%
NCBFG 89.46 335.00 11.48 9.07 2.07 2.01%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 35.49 134.00 8.40 9.26 1.39 2.25%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.42 (28.00) 8.36 7.72 1.01 5.63%2.00%
RJR 1.04 57.86 29.85 0.99 1.92%1.54%
SALF 8.00 (50.00) 9.29 7.90 1.06 0.00%5.18%
SEP 31.18 193.00 22.05 16.62 1.67 0.00%10.95%
SGJ 50.95 153.00 13.31 12.69 1.67 1.77%4.57%
SIJL 37.01 11.42 11.05 1.03 2.43%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 33.92 (37.00) 10.51 10.73 2.21 0.00%3.83%
SVL 11.03 19.00 20.07 16.53 7.07 3.54%6.98%
XFUND 11.00 38.00 14.48 19.75 1.48 1.27%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.50 17.70 15.49 7.02 1.51%2.91%
AMG 3.00 16.18 22.91 3.80 14.00%1.55%
BPOW 45.00 - 20.69 18.75 3.58 0.42%0.57%
CAC 7.35 (5.00) 44.92 9.82 2.55 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.22 22.00 32.11 30.48 12.75 2.18%14.32%
CPJ 3.90 19.00 13.05 9.60 1.53 0.00%1.82%
DCOVE 16.00 18.36 14.10 1.82 3.75%4.00%
DTL 8.90 - 20.95 9.77 2.35 0.00%0.00%
ECL 4.50 (3.00) 46.33 21.44 16.95 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.97 (3.00) 9.37 9.96 1.49 6.53%6.06%
HONBUN 4.06 16.00 20.92 18.16 3.56 0.99%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.23 3.00 16.24 14.18 2.74 1.42%0.00%
JETCON 4.50 22.00 17.87 14.64 7.28 1.56%0.00%
KEX 14.50 (40.00) 42.56 36.87 15.02 0.00%1.20%
KEY 4.00 23.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.93 6.00 16.38 21.78 2.14 0.00%0.00%
KREMI 6.30 (20.00) 12.11 11.98 4.03 0.00%0.67%
LASD 6.80 - 37.13 34.68 5.52 0.00%0.75%
LASF 3.99 6.00 25.43 23.34 4.10 0.00%1.13%
LASM 4.03 (17.00) 26.68 19.83 3.60 0.00%0.60%
MEEG 5.62 (1.00) 19.28 14.87 3.78 0.00%N/A
MDS 5.00 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 - 41.39 37.25 6.13 0.00%0.00%
PURITY 2.40 10.00 n/a na 0.99 0.00%0.00%
ROC 2.80 - n/a na 1.14 0.00%0.00%
SOS 4.94 8.00 20.94 14.58 4.35 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.55 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-09-19T21:07:30+00:00