| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | 10.53 | 7.05 | 0.43 | 0.00% | 0.00% | |
| 1834 | 1.03 | 3.00 | 13.88 | 15.49 | 0.81 | 0.00% | 4.08% |
| BIL | 91.06 | 209.00 | 22.35 | 19.94 | 3.27 | 4.15% | 2.71% |
| BRG | 13.74 | - | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 8.72 | -3.00 | 10.72 | 8.98 | 24.20 | 7.11% | 8.86% |
| CBNY | 0.40 | - | na | na | na | 0.00% | 0.00% |
| CCC | 101.44 | -119.00 | 16.34 | 15.33 | 5.89 | 0.00% | 0.00% |
| CPFV | 37.25 | 24.56 | 23.18 | 0.71 | 1.62% | 0.12% | |
| EPLY | 39.65 | 115.00 | 33.58 | 31.59 | 8.00 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.16 | 57.00 | 9.79 | 10.14 | 0.82 | 0.00% | 0.00% |
| GHL | 585.81 | -619.00 | 7.11 | 8.36 | 1.71 | 0.00% | 0.00% |
| GK | 99.94 | -2.00 | 14.09 | 11.91 | 1.57 | 0.45% | 2.55% |
| JBG | 28.22 | -45.00 | 15.30 | 19.00 | 1.78 | 0.99% | 1.05% |
| JMMBGL | 34.95 | -10.00 | 8.09 | 7.22 | 1.15 | 1.72% | 0.72% |
| JP | 21.11 | -82.00 | 9.75 | 19.33 | 1.40 | 0.00% | 0.00% |
| JSE | 17.20 | -46.00 | 31.39 | 32.14 | 7.48 | 1.59% | 2.60% |
| KEY | 4.06 | -14.00 | 34.31 | 52.76 | 2.44 | 0.00% | 0.00% |
| KPREIT | 9.50 | - | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% |
| KW | 46.50 | -129.00 | 26.93 | 24.79 | 1.98 | 0.00% | 1.17% |
| MIL | 6.00 | - | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.20 | -33.00 | 23.70 | n/a | 0.66 | 0.00% | 0.75% |
| MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 14.20 | n/a | na | 1.95 | 0.00% | 0.00% | |
| NCBFG | 128.05 | -44.00 | 22.22 | 24.58 | 2.02 | 0.39% | 0.70% |
| PAL | 1,050.00 | 5,000.00 | n/a | na | 30.48 | 0.00% | 0.00% |
| PJAM | 62.53 | 42.00 | 12.49 | 11.38 | 1.37 | 0.41% | 0.93% |
| PJX | 7.03 | 3.78 | 6.49 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 32.57 | 47.00 | 14.36 | 23.96 | 1.02 | 0.47% | 3.42% |
| PULS | 4.74 | 6.00 | 29.72 | 40.27 | 6.11 | 0.11% | 0.41% |
| QWI | 0.81 | 2.00 | 2.76 | 2.91 | 0.61 | 0.00% | 0.00% |
| RJR | 3.55 | -2.00 | 35.83 | 15.73 | 3.27 | 0.56% | 0.00% |
| SALF | 6.66 | -27.00 | 36.39 | 44.59 | 7.17 | 0.81% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.57 | -33.00 | 12.75 | 11.08 | 0.75 | 0.00% | 0.00% |
| SELECTF | 0.49 | -3.00 | n/a | na | 0.58 | 1.14% | 0.00% |
| SELECTMD | 0.78 | 1.00 | 3.26 | 2.18 | 0.71 | 0.00% | 0.00% |
| SEP | 64.99 | -112.00 | 17.16 | 16.87 | 2.65 | 1.23% | 1.23% |
| SGJ | 39.66 | -14.00 | 11.45 | 11.33 | 1.06 | 1.01% | 3.51% |
| SIL | 2.96 | -9.00 | 7.48 | 7.01 | 0.77 | 0.00% | 1.72% |
| SJ | 53.75 | -21.00 | 14.71 | 14.02 | 1.97 | 1.14% | 1.70% |
| SML | 5.50 | 4.81 | 13.32 | 0.86 | 1.67% | 3.45% | |
| SVL | 17.92 | -1.00 | 17.89 | 14.70 | 11.48 | 3.85% | 4.09% |
| TJH | 1.19 | -1.00 | 214.03 | 42.85 | 1.72 | 0.00% | 5.62% |
| VMIL | 5.56 | - | 15.82 | 14.26 | 1.96 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.68 | 2.00 | 19.17 | 18.27 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.01 | -49.00 | n/a | 38.43 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% | |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 20.05 | -144.00 | 17.09 | 14.49 | 2.15 | 2.00% | 0.98% |
| AMG | 1.71 | 5.00 | 10.80 | 12.86 | 0.58 | 0.00% | 0.00% |
| BPOW | 3.28 | 51.00 | 15.46 | 17.54 | 1.40 | 0.49% | 0.36% |
| CABROKERS | 1.64 | -1.00 | 18.18 | 15.44 | 1.38 | 0.00% | 0.00% |
| CAC | 9.10 | 51.00 | 18.71 | 29.09 | 2.96 | 0.00% | 0.00% |
| CFF | 1.96 | 6.00 | 21.96 | 22.19 | 3.32 | 2.55% | 15.53% |
| CHL | 7.40 | 10.00 | 23.18 | 21.39 | 5.20 | 2.70% | 2.24% |
| CPJ | 4.65 | 22.00 | n/a | 10.49 | 2.44 | 0.00% | 0.00% |
| DCOVE | 9.86 | -26.00 | 101.63 | 14.24 | 0.94 | 0.00% | 3.42% |
| DTL | 2.29 | - | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
| ECL | 4.53 | 18.00 | n/a | na | 32.09 | 0.00% | 0.99% |
| EFRESH | 0.92 | -2.00 | n/a | na | 2.14 | 0.00% | 0.00% |
| ELITE | 3.00 | -4.00 | n/a | n/a | 2.30 | 3.00% | 0.00% |
| FESCO | 2.76 | 24.00 | 55.64 | n/a | 11.86 | 0.00% | 0.00% |
| FOSRICH | 8.10 | 5.00 | 18.67 | 14.89 | 4.49 | 0.00% | 0.00% |
| FTNA | 6.12 | 13.00 | 14.92 | 13.21 | 4.24 | 1.31% | 2.12% |
| GENAC | 5.30 | - | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 0.85 | -10.00 | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 8.03 | -57.00 | 16.41 | 13.02 | 3.84 | 1.12% | 0.56% |
| ICREATE | 0.76 | -4.00 | n/a | 20.75 | na | 0.00% | 0.00% |
| INDIES | 3.17 | -1.00 | 27.89 | 23.05 | 5.66 | 3.47% | 5.28% |
| ISP | 23.50 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% | |
| JAMT | 3.59 | -10.00 | 16.96 | 15.50 | 3.87 | 0.28% | 3.05% |
| JETCON | 0.93 | 74.18 | 18.85 | 0.97 | 0.00% | 0.00% | |
| KEX | 6.61 | -24.00 | n/a | na | 4.96 | 0.00% | 0.00% |
| KLE | 1.12 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.00 | -1.00 | 17.78 | 16.90 | 2.56 | 1.16% | 0.69% |
| LASD | 3.80 | -2.00 | 14.14 | 12.97 | 1.96 | 1.71% | 1.56% |
| LASF | 3.03 | -10.00 | 11.41 | 12.33 | 2.16 | 0.00% | 0.00% |
| LASM | 4.81 | -14.00 | 13.81 | 12.19 | 2.39 | 1.51% | 1.56% |
| MAILPAC | 3.67 | 15.00 | 20.31 | 19.57 | 18.53 | 3.00% | 3.24% |
| LUMBER | 2.92 | -5.00 | 11.04 | 9.01 | 5.22 | 1.37% | 1.30% |
| MEEG | 4.20 | 24.00 | n/a | 38.45 | 2.32 | 0.00% | 2.81% |
| MDS | 5.00 | 50.00 | 12.88 | 11.51 | 1.43 | 1.40% | 0.00% |
| PTL | 1.02 | -8.00 | 24.72 | 21.91 | 1.98 | 0.00% | 0.00% |
| PURITY | 1.66 | -14.00 | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 6.77 | 87.00 | 24.30 | 22.42 | 2.53 | 1.36% | 1.76% |
| SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.30 | -4.00 | 19.33 | 17.83 | 5.82 | 3.33% | 3.07% |
| TROPICAL | 1.27 | - | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
| tTech | 3.89 | -61.00 | 16.24 | 14.07 | 1.65 | 1.36% | 0.00% |
Click Here to Download