Trade Sheet: Tuesday September 24, 2019

Date: Tuesday September 24, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.66 n/a na 0.47 0.00%0.00%
1834 1.18 (1.00) n/a 135.54 0.95 6.78%8.00%
BIL 71.55 (5.00) 31.46 110.99 5.47 1.77%13.39%
BRG 19.23 21.00 24.07 27.21 3.72 1.60%2.87%
CAR 8.38 11.00 11.59 10.84 25.76 1.67%7.63%
CBNY 0.14 - n/a na 8.35 0.00%82.93%
CCC 78.90 (83.00) 22.73 21.11 8.50 0.00%0.00%
CPFV 33.51 77.00 n/a 72.95 1.63 0.00%#DIV/0!
EPLY 13.91 155.00 17.58 17.24 3.45 2.67%2.30%
GK 69.53 (23.00) 14.22 13.79 1.36 0.58%3.08%
JBG 36.06 70.00 18.52 17.21 2.85 0.53%0.95%
JMMBGL 41.42 (458.00) 16.90 14.21 2.06 0.68%2.14%
JP 24.75 101.00 26.96 25.15 2.06 0.00%0.72%
JSE 25.42 (135.00) 38.14 36.02 14.83 0.59%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 58.96 (79.00) 36.91 34.27 3.30 0.39%1.38%
MIL 8.85 - n/a n/a 0.68 2.82%0.00%
MJE 11.81 (57.00) n/a n/a 0.81 0.55%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.57 58.00 18.52 16.09 3.79 0.85%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 104.00 25.00 14.84 17.26 2.86 0.76%2.33%
PJX 8.50 (50.00) n/a 42.42 0.79 0.00%0.00%
PROVENJA 37.50 101.00 23.50 21.74 1.90 1.77%3.85%
PULS 3.60 54.00 15.83 14.22 2.01 0.50%0.83%
RJR 1.85 (1.00) n/a 106.55 1.89 1.08%0.00%
SALF 31.00 16.36 16.48 3.39 1.45%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.69 (8.00) 16.25 16.26 0.89 0.00%#DIV/0!
SELECTF 1.16 - n/a 11.60 n/a 0.00%#DIV/0!
SEP 54.29 (160.00) 34.13 27.63 2.65 0.92%3.17%
SGJ 58.93 143.00 16.08 15.44 1.58 1.26%3.70%
SIL 3.10 1.00 19.63 18.16 1.00 0.99%3.48%
SJ 70.73 260.00 18.01 16.75 2.48 1.12%3.37%
SML 6.22 n/a 12.96 1.20 1.97%#DIV/0!
SVL 26.75 (32.00) 33.58 22.23 20.40 2.24%7.03%
VMIL 7.97 (1.00) 21.58 27.44 3.56 0.38%4.32%
WIG 0.81 - 11.94 9.24 2.73 0.00%#DIV/0!
WISYNCO 23.23 (25.00) 29.73 24.62 7.86 0.43%1.13%
XFUND 10.89 (1.00) 334.36 30.91 0.92 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.26 0.04 21.39 19.79 1.73 0.92%3.57%
AFS 40.24 25.98 25.27 4.60 0.72%2.55%
AMG 1.78 26.32 18.78 1.86 0.00%0.00%
BPOW 8.99 - 41.04 39.24 5.39 0.22%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 12.75 17.94 17.16 2.48 1.96%2.27%
CHL 9.51 28.31 26.40 8.75 1.26%2.45%
CPJ 4.80 n/a 44.14 1.83 0.00%0.00%
DCOVE 11.75 - 17.33 17.68 1.20 1.70%3.75%
DTL 2.36 (8.00) 22.08 16.89 4.65 0.00%0.88%
ECL 6.00 40.00 19.82 18.99 23.02 0.00%13.14%
EFRESH 1.14 3.00 n/a na 1.50 0.00%#DIV/0!
ELITE 5.35 (10.00) 39.85 36.44 4.23 0.00%#DIV/0!
EPLY 13.91 155.00 17.58 17.24 3.45 2.67%2.30%
FOSRICH 4.94 7.00 27.14 23.84 3.29 0.00%0.00%
FTNA 8.10 1.00 33.00 34.69 7.99 0.00%#DIV/0!
GENAC 6.91 56.00 21.26 18.50 3.26 0.00%5.20%
GWEST 1.14 7.00 n/a na 0.80 0.00%0.00%
HONBUN 6.42 13.00 21.61 20.59 4.15 0.47%1.00%
ICREATE 0.73 (2.00) n/a na 4.83 0.00%0.00%
INDIES 3.30 - 28.80 27.64 6.46 2.42%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.15 15.00 14.89 21.67 2.95 0.49%1.52%
JETCON 2.10 3.00 34.74 27.35 2.32 1.43%0.73%
KEX 10.90 - 28.92 23.94 6.99 0.73%0.47%
KEY 3.00 20.00 n/a na 1.59 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 5.25 36.86 27.24 2.73 0.91%1.00%
LASD 3.25 - 21.59 18.96 2.13 1.32%3.03%
LASF 4.92 - 22.92 20.99 3.71 0.00%0.00%
LASM 5.37 16.00 19.60 17.85 3.74 1.14%1.01%
MEEG 5.69 (30.00) 17.55 16.20 2.70 1.93%0.00%
MDS 8.80 21.10 22.69 3.05 0.68%2.10%
PTL 1.99 29.00 49.00 45.28 4.14 0.00%1.30%
PURITY 1.70 55.57 28.24 0.51 0.00%0.00%
ROC 3.99 (1.00) n/a na 1.62 0.00%0.00%
SOS 10.74 (110.00) 21.12 19.27 4.68 0.47%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.54 (8.00) 33.08 29.70 7.24 0.00%0.00%
tTech 6.53 24.97 23.55 3.32 1.00%0.00%

Click Here to Download
2019-09-24T19:27:11+00:00