| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.66 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.18 | (1.00) | n/a | 135.54 | 0.95 | 6.78% | 8.00% |
| BIL | 71.55 | (5.00) | 31.46 | 110.99 | 5.47 | 1.77% | 13.39% |
| BRG | 19.23 | 21.00 | 24.07 | 27.21 | 3.72 | 1.60% | 2.87% |
| CAR | 8.38 | 11.00 | 11.59 | 10.84 | 25.76 | 1.67% | 7.63% |
| CBNY | 0.14 | - | n/a | na | 8.35 | 0.00% | 82.93% |
| CCC | 78.90 | (83.00) | 22.73 | 21.11 | 8.50 | 0.00% | 0.00% |
| CPFV | 33.51 | 77.00 | n/a | 72.95 | 1.63 | 0.00% | #DIV/0! |
| EPLY | 13.91 | 155.00 | 17.58 | 17.24 | 3.45 | 2.67% | 2.30% |
| GK | 69.53 | (23.00) | 14.22 | 13.79 | 1.36 | 0.58% | 3.08% |
| JBG | 36.06 | 70.00 | 18.52 | 17.21 | 2.85 | 0.53% | 0.95% |
| JMMBGL | 41.42 | (458.00) | 16.90 | 14.21 | 2.06 | 0.68% | 2.14% |
| JP | 24.75 | 101.00 | 26.96 | 25.15 | 2.06 | 0.00% | 0.72% |
| JSE | 25.42 | (135.00) | 38.14 | 36.02 | 14.83 | 0.59% | 4.28% |
| KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
| KW | 58.96 | (79.00) | 36.91 | 34.27 | 3.30 | 0.39% | 1.38% |
| MIL | 8.85 | - | n/a | n/a | 0.68 | 2.82% | 0.00% |
| MJE | 11.81 | (57.00) | n/a | n/a | 0.81 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 210.57 | 58.00 | 18.52 | 16.09 | 3.79 | 0.85% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 104.00 | 25.00 | 14.84 | 17.26 | 2.86 | 0.76% | 2.33% |
| PJX | 8.50 | (50.00) | n/a | 42.42 | 0.79 | 0.00% | 0.00% |
| PROVENJA | 37.50 | 101.00 | 23.50 | 21.74 | 1.90 | 1.77% | 3.85% |
| PULS | 3.60 | 54.00 | 15.83 | 14.22 | 2.01 | 0.50% | 0.83% |
| RJR | 1.85 | (1.00) | n/a | 106.55 | 1.89 | 1.08% | 0.00% |
| SALF | 31.00 | 16.36 | 16.48 | 3.39 | 1.45% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.69 | (8.00) | 16.25 | 16.26 | 0.89 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | - | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
| SEP | 54.29 | (160.00) | 34.13 | 27.63 | 2.65 | 0.92% | 3.17% |
| SGJ | 58.93 | 143.00 | 16.08 | 15.44 | 1.58 | 1.26% | 3.70% |
| SIL | 3.10 | 1.00 | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
| SJ | 70.73 | 260.00 | 18.01 | 16.75 | 2.48 | 1.12% | 3.37% |
| SML | 6.22 | n/a | 12.96 | 1.20 | 1.97% | #DIV/0! | |
| SVL | 26.75 | (32.00) | 33.58 | 22.23 | 20.40 | 2.24% | 7.03% |
| VMIL | 7.97 | (1.00) | 21.58 | 27.44 | 3.56 | 0.38% | 4.32% |
| WIG | 0.81 | - | 11.94 | 9.24 | 2.73 | 0.00% | #DIV/0! |
| WISYNCO | 23.23 | (25.00) | 29.73 | 24.62 | 7.86 | 0.43% | 1.13% |
| XFUND | 10.89 | (1.00) | 334.36 | 30.91 | 0.92 | 0.00% | 0.00% |
| MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
| Proven | 0.26 | 0.04 | 21.39 | 19.79 | 1.73 | 0.92% | 3.57% |
| AFS | 40.24 | 25.98 | 25.27 | 4.60 | 0.72% | 2.55% | |
| AMG | 1.78 | 26.32 | 18.78 | 1.86 | 0.00% | 0.00% | |
| BPOW | 8.99 | - | 41.04 | 39.24 | 5.39 | 0.22% | 0.45% |
| CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
| CFF | 12.75 | 17.94 | 17.16 | 2.48 | 1.96% | 2.27% | |
| CHL | 9.51 | 28.31 | 26.40 | 8.75 | 1.26% | 2.45% | |
| CPJ | 4.80 | n/a | 44.14 | 1.83 | 0.00% | 0.00% | |
| DCOVE | 11.75 | - | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% |
| DTL | 2.36 | (8.00) | 22.08 | 16.89 | 4.65 | 0.00% | 0.88% |
| ECL | 6.00 | 40.00 | 19.82 | 18.99 | 23.02 | 0.00% | 13.14% |
| EFRESH | 1.14 | 3.00 | n/a | na | 1.50 | 0.00% | #DIV/0! |
| ELITE | 5.35 | (10.00) | 39.85 | 36.44 | 4.23 | 0.00% | #DIV/0! |
| EPLY | 13.91 | 155.00 | 17.58 | 17.24 | 3.45 | 2.67% | 2.30% |
| FOSRICH | 4.94 | 7.00 | 27.14 | 23.84 | 3.29 | 0.00% | 0.00% |
| FTNA | 8.10 | 1.00 | 33.00 | 34.69 | 7.99 | 0.00% | #DIV/0! |
| GENAC | 6.91 | 56.00 | 21.26 | 18.50 | 3.26 | 0.00% | 5.20% |
| GWEST | 1.14 | 7.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| HONBUN | 6.42 | 13.00 | 21.61 | 20.59 | 4.15 | 0.47% | 1.00% |
| ICREATE | 0.73 | (2.00) | n/a | na | 4.83 | 0.00% | 0.00% |
| INDIES | 3.30 | - | 28.80 | 27.64 | 6.46 | 2.42% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.15 | 15.00 | 14.89 | 21.67 | 2.95 | 0.49% | 1.52% |
| JETCON | 2.10 | 3.00 | 34.74 | 27.35 | 2.32 | 1.43% | 0.73% |
| KEX | 10.90 | - | 28.92 | 23.94 | 6.99 | 0.73% | 0.47% |
| KEY | 3.00 | 20.00 | n/a | na | 1.59 | 0.00% | 0.86% |
| KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.25 | 36.86 | 27.24 | 2.73 | 0.91% | 1.00% | |
| LASD | 3.25 | - | 21.59 | 18.96 | 2.13 | 1.32% | 3.03% |
| LASF | 4.92 | - | 22.92 | 20.99 | 3.71 | 0.00% | 0.00% |
| LASM | 5.37 | 16.00 | 19.60 | 17.85 | 3.74 | 1.14% | 1.01% |
| MEEG | 5.69 | (30.00) | 17.55 | 16.20 | 2.70 | 1.93% | 0.00% |
| MDS | 8.80 | 21.10 | 22.69 | 3.05 | 0.68% | 2.10% | |
| PTL | 1.99 | 29.00 | 49.00 | 45.28 | 4.14 | 0.00% | 1.30% |
| PURITY | 1.70 | 55.57 | 28.24 | 0.51 | 0.00% | 0.00% | |
| ROC | 3.99 | (1.00) | n/a | na | 1.62 | 0.00% | 0.00% |
| SOS | 10.74 | (110.00) | 21.12 | 19.27 | 4.68 | 0.47% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.54 | (8.00) | 33.08 | 29.70 | 7.24 | 0.00% | 0.00% |
| tTech | 6.53 | 24.97 | 23.55 | 3.32 | 1.00% | 0.00% |
Click Here to Download