Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.85 | 5.00 | 37.21 | 87.92 | 0.58 | 0.00% | 0.11% |
1834 | 1.10 | 35.08 | 38.19 | 0.78 | 0.00% | 6.40% | |
BIL | 17.00 | (16.00) | 29.30 | 28.14 | 2.35 | 5.24% | 1.47% |
BRG | 22.11 | 11.00 | 25.62 | 21.43 | 4.63 | 1.29% | 3.02% |
CAR | 9.50 | 10.00 | 13.00 | 12.61 | 24.73 | 6.00% | 6.67% |
CBNY | 0.13 | 1.00 | n/a | na | 5.03 | 261.54% | 0.00% |
CCC | 49.71 | 171.00 | 38.84 | 18.23 | 4.23 | 0.00% | 0.00% |
GK | 57.98 | 75.00 | 13.17 | 12.37 | 1.27 | 1.47% | 2.60% |
JBG | 27.39 | (220.00) | 15.19 | 16.30 | 2.47 | 0.62% | 1.96% |
JMMBGL | 32.35 | (24.00) | 13.36 | 12.53 | 2.09 | 0.83% | 1.92% |
JP | 26.50 | (47.00) | 36.03 | 33.55 | 2.59 | 0.00% | 0.60% |
JSE | 8.14 | 2.00 | 18.41 | 14.50 | 5.55 | 3.68% | 2.08% |
KPREIT | 6.00 | - | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% |
KW | 72.72 | 315.00 | 60.15 | 56.27 | 4.47 | 0.28% | 1.17% |
MIL | 8.57 | 5.00 | 9.16 | n/a | 0.87 | 0.00% | 3.89% |
MJE | 10.36 | 11.00 | 14.61 | n/a | 1.11 | 0.00% | #DIV/0! |
NCBFG | 116.37 | 127.00 | 11.46 | 11.37 | 2.31 | 1.20% | 2.41% |
PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
PJAM | 56.24 | (75.00) | 14.17 | 13.39 | 1.93 | 0.89% | 2.33% |
PJX | 8.22 | 15.11 | 49.72 | 0.79 | 0.00% | 0.00% | |
PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
PULS | 2.75 | 14.18 | 13.65 | 1.76 | 0.55% | 0.89% | |
RJR | 0.96 | 1.00 | n/a | na | 1.00 | 0.00% | 1.90% |
SALF | 19.00 | 13.96 | 12.23 | 2.36 | 2.63% | 4.44% | |
SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.58 | 131.00 | 13.48 | 12.29 | 0.52 | 0.00% | #DIV/0! |
SEP | 46.80 | - | 27.89 | 26.99 | 2.51 | 1.07% | 3.17% |
SGJ | 55.99 | (592.00) | 12.00 | 12.86 | 1.54 | 2.57% | 3.48% |
SIL | 14.61 | 24.00 | 14.79 | 12.15 | 1.02 | 3.10% | 1.59% |
SJ | 39.00 | 40.00 | 13.02 | 12.33 | 2.21 | 1.69% | 3.60% |
SML | 5.28 | 43.00 | 4.69 | 86.67 | 2.49 | 0.00% | 0.00% |
SVL | 16.40 | 11.00 | 32.52 | 21.14 | 15.16 | 2.74% | 6.16% |
VMIL | 3.74 | 6.00 | 18.67 | 15.81 | 2.25 | 0.53% | 0.00% |
WISYNCO | 9.08 | (1.00) | 14.85 | 14.60 | 3.92 | 1.52% | 0.00% |
XFUND | 11.21 | (23.00) | 9.22 | 8.56 | 1.04 | 0.00% | 0.93% |
MTL | 0.19 | 12.02 | 36.12 | 2.68 | 1072.75% | 0.00% | |
Proven | 0.22 | 1.00 | 21.69 | 19.63 | 1.68 | 0.82% | 4.95% |
AFS | 48.00 | - | 17.70 | 16.74 | 5.20 | 1.19% | 2.39% |
AMG | 1.94 | - | n/a | 22.97 | 2.21 | 0.00% | 2.80% |
BPOW | 6.50 | (50.00) | 35.92 | 31.67 | 4.81 | 2.92% | 0.45% |
CAC | 15.00 | 250.00 | 15.77 | 15.15 | 3.99 | 0.53% | 0.00% |
CFF | 17.40 | (9.00) | 17.94 | 16.13 | 3.75 | 1.44% | 2.27% |
CHL | 14.99 | 40.77 | 37.05 | 14.35 | 1.63% | 2.45% | |
CPJ | 6.11 | 1.00 | 24.56 | 21.68 | 2.19 | 0.00% | 1.34% |
DCOVE | 16.50 | 16.76 | 16.98 | 1.82 | 2.42% | 5.00% | |
DTL | 2.75 | (6.00) | 33.74 | 20.22 | 6.78 | 2.55% | 0.75% |
ECL | 8.25 | 21.00 | 30.63 | 28.86 | 16.29 | 7.05% | 0.02% |
EFRESH | 2.09 | (3.00) | 29.93 | 22.26 | 2.50 | 0.00% | 0.00% |
ELITE | 3.11 | (4.00) | 50.59 | 61.14 | 2.89 | 0.00% | 0.00% |
EPLY | 9.10 | 21.03 | 18.67 | 2.46 | 2.62% | 0.05% | |
FOSRICH | 3.28 | (3.00) | 16.91 | 15.44 | 2.46 | 0.00% | 0.00% |
GENAC | 3.80 | (20.00) | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% |
GWEST | 2.06 | (9.00) | n/a | na | 1.23 | 0.00% | 0.00% |
HONBUN | 4.20 | 19.00 | 25.14 | 21.06 | 3.30 | 0.95% | 0.68% |
INDIES | 3.41 | (22.00) | 32.49 | 19.24 | 12.14 | 0.00% | 100.68% |
ISP | 20.80 | 80.00 | 42.92 | 40.91 | 7.14 | 0.00% | 0.00% |
JAMT | 5.23 | 23.00 | 20.38 | 16.86 | 3.22 | 0.57% | 1.86% |
JETCON | 4.00 | 2.00 | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
KEX | 12.50 | 86.00 | 35.19 | 32.98 | 9.98 | 0.56% | 0.34% |
KEY | 3.50 | na | na | 1.27 | 0.83% | 0.00% | |
KLE | 3.71 | 46.00 | 74.37 | 65.61 | 2.60 | 0.00% | 0.00% |
KREMI | 7.93 | 3.00 | 27.22 | 24.00 | 4.33 | 0.61% | 0.80% |
LASD | 4.00 | 27.00 | 13.44 | 15.96 | 2.91 | 2.93% | 0.64% |
LASF | 5.43 | 1.00 | 23.85 | 20.16 | 4.67 | 0.00% | 1.29% |
LASM | 4.00 | 15.00 | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
MEEG | 5.92 | 36.00 | 16.86 | 16.03 | 3.22 | 0.00% | 1.19% |
MDS | 7.95 | 145.00 | 18.49 | 17.92 | 3.02 | 1.31% | 1.19% |
PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
PURITY | 2.45 | (1.00) | n/a | 20.95 | 0.74 | 0.00% | 0.00% |
ROC | 4.50 | n/a | na | 1.87 | 0.00% | 0.00% | |
SOS | 9.00 | (13.00) | 23.11 | 21.57 | 4.90 | 0.44% | 0.00% |
SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
SSLVC | 1.69 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.55 | 24.81 | 22.53 | 3.02 | 0.00% | 0.75% |
Click Here to Download