Trade Sheet: Tuesday September 25, 2018

Date: Tuesday September 25, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.85 5.00 37.21 87.92 0.58 0.00%0.11%
1834 1.10 35.08 38.19 0.78 0.00%6.40%
BIL 17.00 (16.00) 29.30 28.14 2.35 5.24%1.47%
BRG 22.11 11.00 25.62 21.43 4.63 1.29%3.02%
CAR 9.50 10.00 13.00 12.61 24.73 6.00%6.67%
CBNY 0.13 1.00 n/a na 5.03 261.54%0.00%
CCC 49.71 171.00 38.84 18.23 4.23 0.00%0.00%
GK 57.98 75.00 13.17 12.37 1.27 1.47%2.60%
JBG 27.39 (220.00) 15.19 16.30 2.47 0.62%1.96%
JMMBGL 32.35 (24.00) 13.36 12.53 2.09 0.83%1.92%
JP 26.50 (47.00) 36.03 33.55 2.59 0.00%0.60%
JSE 8.14 2.00 18.41 14.50 5.55 3.68%2.08%
KPREIT 6.00 - 15.86 30.90 1.08 1.25%1.00%
KW 72.72 315.00 60.15 56.27 4.47 0.28%1.17%
MIL 8.57 5.00 9.16 n/a 0.87 0.00%3.89%
MJE 10.36 11.00 14.61 n/a 1.11 0.00%#DIV/0!
NCBFG 116.37 127.00 11.46 11.37 2.31 1.20%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 56.24 (75.00) 14.17 13.39 1.93 0.89%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 14.18 13.65 1.76 0.55%0.89%
RJR 0.96 1.00 n/a na 1.00 0.00%1.90%
SALF 19.00 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 13.58 131.00 13.48 12.29 0.52 0.00%#DIV/0!
SEP 46.80 - 27.89 26.99 2.51 1.07%3.17%
SGJ 55.99 (592.00) 12.00 12.86 1.54 2.57%3.48%
SIL 14.61 24.00 14.79 12.15 1.02 3.10%1.59%
SJ 39.00 40.00 13.02 12.33 2.21 1.69%3.60%
SML 5.28 43.00 4.69 86.67 2.49 0.00%0.00%
SVL 16.40 11.00 32.52 21.14 15.16 2.74%6.16%
VMIL 3.74 6.00 18.67 15.81 2.25 0.53%0.00%
WISYNCO 9.08 (1.00) 14.85 14.60 3.92 1.52%0.00%
XFUND 11.21 (23.00) 9.22 8.56 1.04 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1072.75%0.00%
Proven 0.22 1.00 21.69 19.63 1.68 0.82%4.95%
AFS 48.00 - 17.70 16.74 5.20 1.19%2.39%
AMG 1.94 - n/a 22.97 2.21 0.00%2.80%
BPOW 6.50 (50.00) 35.92 31.67 4.81 2.92%0.45%
CAC 15.00 250.00 15.77 15.15 3.99 0.53%0.00%
CFF 17.40 (9.00) 17.94 16.13 3.75 1.44%2.27%
CHL 14.99 40.77 37.05 14.35 1.63%2.45%
CPJ 6.11 1.00 24.56 21.68 2.19 0.00%1.34%
DCOVE 16.50 16.76 16.98 1.82 2.42%5.00%
DTL 2.75 (6.00) 33.74 20.22 6.78 2.55%0.75%
ECL 8.25 21.00 30.63 28.86 16.29 7.05%0.02%
EFRESH 2.09 (3.00) 29.93 22.26 2.50 0.00%0.00%
ELITE 3.11 (4.00) 50.59 61.14 2.89 0.00%0.00%
EPLY 9.10 21.03 18.67 2.46 2.62%0.05%
FOSRICH 3.28 (3.00) 16.91 15.44 2.46 0.00%0.00%
GENAC 3.80 (20.00) 12.71 15.30 1.94 0.00%6.93%
GWEST 2.06 (9.00) n/a na 1.23 0.00%0.00%
HONBUN 4.20 19.00 25.14 21.06 3.30 0.95%0.68%
INDIES 3.41 (22.00) 32.49 19.24 12.14 0.00%100.68%
ISP 20.80 80.00 42.92 40.91 7.14 0.00%0.00%
JAMT 5.23 23.00 20.38 16.86 3.22 0.57%1.86%
JETCON 4.00 2.00 14.53 13.53 4.88 0.88%1.17%
KEX 12.50 86.00 35.19 32.98 9.98 0.56%0.34%
KEY 3.50 na na 1.27 0.83%0.00%
KLE 3.71 46.00 74.37 65.61 2.60 0.00%0.00%
KREMI 7.93 3.00 27.22 24.00 4.33 0.61%0.80%
LASD 4.00 27.00 13.44 15.96 2.91 2.93%0.64%
LASF 5.43 1.00 23.85 20.16 4.67 0.00%1.29%
LASM 4.00 15.00 24.65 22.93 3.17 0.95%0.70%
MEEG 5.92 36.00 16.86 16.03 3.22 0.00%1.19%
MDS 7.95 145.00 18.49 17.92 3.02 1.31%1.19%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.45 (1.00) n/a 20.95 0.74 0.00%0.00%
ROC 4.50 n/a na 1.87 0.00%0.00%
SOS 9.00 (13.00) 23.11 21.57 4.90 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.69 n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-09-25T19:24:41+00:00