| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | - | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.98 | 2.00 | 41.96 | 64.81 | 0.79 | 0.00% | 6.90% |
| BIL | 82.20 | 438.00 | 29.63 | 38.24 | 4.45 | 2.70% | 4.13% |
| BRG | 11.85 | (2.00) | 78.73 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.49 | - | 9.51 | 10.40 | 21.68 | 7.24% | 7.07% |
| CBNY | 0.16 | 2.00 | n/a | na | 27.33 | 0.00% | 0.00% |
| CCC | 48.04 | 3.00 | 29.38 | 20.91 | 4.66 | 0.00% | 0.00% |
| CPFV | 50.30 | 26.30 | 47.11 | 2.46 | 0.12% | 0.00% | |
| EPLY | 20.76 | 271.00 | 20.58 | 20.35 | 4.68 | 2.94% | 5.14% |
| FIRSTROCKJMD | 12.60 | (40.00) | 2.00 | 3.31 | 0.02 | 0.00% | 0.00% |
| GK | 57.96 | 5.00 | 11.04 | 9.86 | 1.05 | 1.81% | 2.44% |
| JBG | 26.66 | (60.00) | 22.12 | 24.30 | 1.93 | 0.68% | 1.34% |
| JMMBGL | 29.07 | (16.00) | 8.55 | 14.88 | 1.24 | 0.00% | 1.46% |
| JP | 20.16 | (71.00) | 24.54 | 20.84 | 1.56 | 0.00% | 0.00% |
| JSE | 18.24 | (21.00) | 26.23 | 28.38 | 9.03 | 2.85% | 3.90% |
| KEY | 8.37 | 7.00 | n/a | na | 16.73 | 0.00% | 0.00% |
| KPREIT | 7.48 | 23.49 | na | 1.21 | 0.00% | 0.00% | |
| KW | 47.23 | (227.00) | 27.42 | 29.70 | 2.48 | 0.42% | 0.30% |
| MIL | 5.28 | (67.00) | n/a | n/a | 0.67 | 2.46% | 2.74% |
| MJE | 7.66 | (51.00) | n/a | n/a | 0.87 | 0.78% | 0.76% |
| MPCCEL | 155.00 | 348.69 | na | 1.22 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 131.04 | 27.00 | 13.69 | 13.35 | 2.14 | 0.76% | 2.41% |
| PAL | 1,300.01 | (31,999.00) | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 66.44 | (155.00) | 14.59 | 29.61 | 1.66 | 0.80% | 1.46% |
| PJX | 7.50 | n/a | na | 0.67 | 0.00% | 0.00% | |
| PROVENJA | 38.45 | - | 5.93 | 15.51 | 1.58 | 1.17% | 6.72% |
| PULS | 5.08 | 2.00 | 39.43 | 54.76 | 8.10 | 0.39% | 0.67% |
| QWI | 0.77 | 1.00 | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.20 | (1.00) | 198.51 | na | 1.25 | 0.00% | 2.25% |
| SALF | 27.80 | - | 46.03 | 54.11 | 3.12 | 1.80% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.63 | 32.00 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.72 | (3.00) | n/a | 7.08 | n/a | 0.00% | 0.00% |
| SEP | 54.76 | (25.00) | 24.78 | 17.58 | 2.47 | 0.91% | 1.67% |
| SGJ | 49.48 | 247.00 | 17.17 | 20.18 | 1.40 | 2.02% | 7.68% |
| SIL | 3.20 | 20.00 | 10.17 | 9.94 | 1.03 | 0.94% | 2.49% |
| SJ | 44.20 | (9.00) | 12.68 | 17.00 | 1.84 | 0.90% | 3.84% |
| SML | 4.65 | (48.00) | 13.66 | 13.05 | 0.85 | 1.29% | 4.50% |
| SVL | 14.01 | (41.00) | 17.25 | 14.20 | 10.70 | 3.71% | 4.46% |
| TJH | 1.26 | (2.00) | 19.72 | na | 1.75 | 0.00% | 0.00% |
| VMIL | 6.04 | (7.00) | 17.55 | 20.14 | 2.15 | 0.50% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.00 | (17.00) | 21.41 | 21.98 | 4.62 | 1.13% | 1.55% |
| XFUND | 7.75 | (4.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.25 | (1.00) | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.58 | (187.00) | 31.34 | 33.11 | 2.77 | 0.66% | 1.72% |
| AMG | 1.79 | 18.00 | 15.00 | 14.62 | 1.73 | 0.00% | 1.05% |
| BPOW | 3.19 | (33.00) | 26.12 | 13.77 | 1.85 | 0.31% | 0.40% |
| CABROKERS | 1.92 | 7.00 | 16.29 | 17.25 | 1.75 | 0.00% | 0.00% |
| CAC | 14.75 | n/a | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 17.21 | 21.00 | 39.14 | 23.48 | 3.27 | 1.45% | 1.32% |
| CHL | 7.80 | 5.00 | 26.86 | 29.28 | 6.25 | 2.18% | 1.60% |
| CPJ | 2.30 | - | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 6.98 | (2.00) | n/a | na | 0.71 | 4.30% | 3.64% |
| DTL | 2.84 | 14.00 | 26.12 | 22.82 | 5.14 | 0.00% | 0.40% |
| ECL | 4.10 | 5.00 | 12.78 | 21.48 | 8.97 | 0.00% | 0.00% |
| EFRESH | 0.71 | n/a | na | 1.17 | 0.00% | 0.00% | |
| ELITE | 3.12 | 4.00 | 167.27 | 51.29 | 2.41 | 0.00% | 0.00% |
| FOSRICH | 3.56 | (4.00) | 30.07 | 34.14 | 2.18 | 0.00% | 0.00% |
| FTNA | 4.83 | 5.00 | 21.82 | 20.16 | 4.04 | 0.83% | 0.00% |
| GENAC | 6.36 | (58.00) | 10.43 | 12.00 | 2.49 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 4.81 | 6.00 | 15.80 | 15.01 | 2.73 | 0.62% | 1.54% |
| ICREATE | 0.74 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.80 | (1.00) | 21.12 | 20.30 | 5.05 | 5.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.30 | 2.00 | 11.47 | 11.74 | 1.80 | 0.00% | 1.33% |
| JETCON | 0.94 | 2.00 | 13.74 | 20.30 | 1.00 | 0.00% | 0.99% |
| KEX | 6.90 | - | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.29 | 26.62 | 25.61 | 2.11 | 0.00% | 0.82% | |
| LASD | 3.02 | (8.00) | 12.92 | 10.62 | 1.83 | 1.66% | 1.11% |
| LASF | 2.12 | (2.00) | n/a | na | 1.88 | 0.00% | 0.00% |
| LASM | 3.42 | (6.00) | 13.54 | 12.11 | 1.99 | 1.75% | 1.65% |
| MAILPAC | 2.06 | 1.00 | 18.66 | 13.81 | 9.48 | 1.94% | 0.00% |
| LUMBER | 1.05 | 7.00 | 14.24 | 13.21 | 3.34 | 0.00% | 0.00% |
| MEEG | 3.38 | n/a | na | 1.81 | 2.66% | 0.86% | |
| MDS | 5.02 | (4.00) | 113.96 | 52.56 | 1.60 | 0.00% | 1.47% |
| PTL | 1.69 | (1.00) | 49.17 | 45.48 | 3.28 | 0.00% | 0.00% |
| PURITY | 1.12 | (23.00) | n/a | na | 0.35 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
| SOS | 5.55 | - | 21.44 | 24.37 | 2.24 | 0.00% | 1.56% |
| SSLVC | 0.54 | (20.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.65 | (2.00) | 18.88 | 19.45 | 5.63 | 0.75% | 0.00% |
| tTech | 6.26 | 26.00 | 31.83 | 28.98 | 2.89 | 0.00% | 1.42% |
Click Here to Download