Trade Sheet: Tuesday September 3, 2019

Date: Tuesday September 3, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.20n/ana0.5343234280.00%0.00%
18341.226n/a140.1344210.9777272880.00%8.00%
BIL70.85-5131.15629536109.89973245.414015151.16%13.39%
BRG19.184024.0104173227.137975193.7150271061.60%2.87%
CAR8.571711.8554903811.0812559726.344167011.63%7.63%
CBNY0.140n/ana8.351360210.00%82.93%
CCC82.922423.8890141322.181358168.9280016820.00%0.00%
CPFV47.25-88n/a102.86088392.2990491610.00%#DIV/0!
EPLY16.96 21.4343747721.017614214.2034360952.19%2.30%
GK69.912114.3018583313.864177641.370007120.57%3.08%
JBG35.14-3917.8150286816.631315672.8649085490.57%0.95%
JMMBGL49.58-2520.2317598717.007888632.4652162940.56%2.14%
JP26.11-10128.436999426.531937242.1719326840.00%0.72%
JSE25.815138.7265972736.5772203715.055092650.58%4.28%
KPREIT5.97 n/a79.76226341.0627961980.01%0.98%
KW67.5742.2558852439.237775193.7788543530.34%1.38%
MIL918n/an/a0.6914358462.78%0.00%
MJE12.082n/an/a0.8336321410.54%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG208.55-4018.3432725215.9389995537.541665270.86%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM101.85-1214.5334166916.906210172.7977822090.78%2.33%
PJX80n/a39.921360630.7419839720.00%0.00%
PROVENJA37.41 23.4419521121.691268931.8986133081.77%3.85%
PULS3.4-214.9511767813.427050191.8990172360.53%0.83%
RJR2.36n/a132.46528552.3464178090.87%0.00%
SALF30.646416.170166116.285079893.3528352881.47%9.33%
SCIJA13.06 6.5887200429.3349842650.456951880.00%#DIV/0!
SCIJMD20.48-611.4872863416.275336720.7966854050.00%#DIV/0!
SELECTF1.281n/a12.80285951n/a0.00%#DIV/0!
SEP56.61435.5919791528.809011812.763515330.88%3.17%
SGJ55.37-5314.8172843616.851391811.4382878675.35%3.70%
SIL3.3420.8928393419.335624021.068659060.93%3.48%
SJ71.9-5118.3052048717.025367442.5192537861.10%3.37%
SML5.6-13n/a11.668315551.0808483052.19%#DIV/0!
SVL25.83-1532.4246172521.4607196519.700421492.32%7.03%
VMIL8.01221.6833903327.57278673.5805720330.37%4.32%
WIG0.93113.7118500910.603617773.1376412360.00%#DIV/0!
WISYNCO24.437131.2626368625.887266798.2633315990.41%1.13%
XFUND11.033338.658342231.311152830.9338566430.00%0.00%
MTL0.25 22.492652421.396971843.7270587110.00%7.50%
Proven0.26021.3541603119.759407671.7295194670.92%3.57%
AFS40 25.82941525.122578064.5750400930.73%2.55%
AMG2.25-133.2658523223.738332812.3469873770.00%0.00%
BPOW7.5-5834.2377353832.733626974.496696770.27%0.45%
CAC14.5 77.3711573723.545165113.8136008130.24%1.23%
CFF16 22.5173025321.532636683.1115745980.00%2.27%
CHL9.25 27.5315335625.673371218.506060971.30%2.45%
CPJ4.71-4n/ana1.798933080.00%0.00%
DCOVE11.75-2517.3325903517.684682471.1989323581.70%3.75%
DTL2.48-623.2019717217.747478534.8904489750.00%0.88%
ECL6.5121.4757638920.5745547324.934041830.00%13.14%
EFRESH1.390n/ana1.8228741960.00%#DIV/0!
ELITE6.32-4847.0763004843.049381294.9973356690.00%#DIV/0!
EPLY16.96 21.4343747721.017614214.2034360952.19%2.30%
FOSRICH5.29-2429.0666428225.532441373.5191788260.00%0.00%
FTNA8.331833.9413046835.670588188.2188283250.00%#DIV/0!
GENAC5.5-5116.9224331614.725342952.5945057660.00%5.20%
GWEST1.3 n/ana0.9071810320.00%0.00%
HONBUN7-1223.5594822322.454828484.5210109050.43%1.00%
ICREATE0.840n/ana5.5545471250.00%0.00%
INDIES3.45-631.0511714328.054194737.1088310722.32%#DIV/0!
ISP2134941.8106122636.200631896.3174889210.00%0.00%
JAMT5.91514.3128425120.822168942.836424980.51%1.52%
JETCON2-133.0899637926.051891732.2083756331.50%0.73%
KEX11.94 31.6758465826.219100377.6573185260.67%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE2 n/ana1.7419733660.00%0.00%
KREMI5.5 38.6105204528.541902022.8582811060.87%1.00%
LASD3.39922.5167685619.771576412.2182622991.27%3.03%
LASF5.5025.5725459623.425269514.1379319640.00%0.00%
LASM5.42-2719.7799266718.011306893.7738840411.13%1.01%
MEEG7019.6109165615.950432813.4072118111.57%0.00%
MDS7.4017.7434916919.080822872.5649858780.81%2.10%
PTL1.983848.7538083845.049485484.1195205330.00%1.30%
PURITY1.99-165.0437667633.054749640.6008668350.00%0.00%
ROC4.03-17n/ana1.6359614840.00%0.00%
SOS12.49-124.5569883622.404217075.4449624490.40%0.81%
SRA2.75 n/ana10.574464380.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB3.1-944.1063797441.2652161520.94946690.00%0.00%
tTech6.7 25.6149462624.16550413.4042430810.97%0.00%

Click Here to Download
2019-09-04T13:20:38+00:00