| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.2 | 0 | n/a | na | 0.534323428 | 0.00% | 0.00% |
| 1834 | 1.22 | 6 | n/a | 140.134421 | 0.977727288 | 0.00% | 8.00% |
| BIL | 70.85 | -51 | 31.15629536 | 109.8997324 | 5.41401515 | 1.16% | 13.39% |
| BRG | 19.18 | 40 | 24.01041732 | 27.13797519 | 3.715027106 | 1.60% | 2.87% |
| CAR | 8.57 | 17 | 11.85549038 | 11.08125597 | 26.34416701 | 1.63% | 7.63% |
| CBNY | 0.14 | 0 | n/a | na | 8.35136021 | 0.00% | 82.93% |
| CCC | 82.92 | 24 | 23.88901413 | 22.18135816 | 8.928001682 | 0.00% | 0.00% |
| CPFV | 47.25 | -88 | n/a | 102.8608839 | 2.299049161 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 21.43437477 | 21.01761421 | 4.203436095 | 2.19% | 2.30% | |
| GK | 69.91 | 21 | 14.30185833 | 13.86417764 | 1.37000712 | 0.57% | 3.08% |
| JBG | 35.14 | -39 | 17.81502868 | 16.63131567 | 2.864908549 | 0.57% | 0.95% |
| JMMBGL | 49.58 | -25 | 20.23175987 | 17.00788863 | 2.465216294 | 0.56% | 2.14% |
| JP | 26.11 | -101 | 28.4369994 | 26.53193724 | 2.171932684 | 0.00% | 0.72% |
| JSE | 25.81 | 51 | 38.72659727 | 36.57722037 | 15.05509265 | 0.58% | 4.28% |
| KPREIT | 5.97 | n/a | 79.7622634 | 1.062796198 | 0.01% | 0.98% | |
| KW | 67.5 | 7 | 42.25588524 | 39.23777519 | 3.778854353 | 0.34% | 1.38% |
| MIL | 9 | 18 | n/a | n/a | 0.691435846 | 2.78% | 0.00% |
| MJE | 12.08 | 2 | n/a | n/a | 0.833632141 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 208.55 | -40 | 18.34327252 | 15.93899955 | 37.54166527 | 0.86% | 2.82% |
| PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
| PJAM | 101.85 | -12 | 14.53341669 | 16.90621017 | 2.797782209 | 0.78% | 2.33% |
| PJX | 8 | 0 | n/a | 39.92136063 | 0.741983972 | 0.00% | 0.00% |
| PROVENJA | 37.41 | 23.44195211 | 21.69126893 | 1.898613308 | 1.77% | 3.85% | |
| PULS | 3.4 | -2 | 14.95117678 | 13.42705019 | 1.899017236 | 0.53% | 0.83% |
| RJR | 2.3 | 6 | n/a | 132.4652855 | 2.346417809 | 0.87% | 0.00% |
| SALF | 30.64 | 64 | 16.1701661 | 16.28507989 | 3.352835288 | 1.47% | 9.33% |
| SCIJA | 13.06 | 6.588720042 | 9.334984265 | 0.45695188 | 0.00% | #DIV/0! | |
| SCIJMD | 20.48 | -6 | 11.48728634 | 16.27533672 | 0.796685405 | 0.00% | #DIV/0! |
| SELECTF | 1.28 | 1 | n/a | 12.80285951 | n/a | 0.00% | #DIV/0! |
| SEP | 56.61 | 4 | 35.59197915 | 28.80901181 | 2.76351533 | 0.88% | 3.17% |
| SGJ | 55.37 | -53 | 14.81728436 | 16.85139181 | 1.438287867 | 5.35% | 3.70% |
| SIL | 3.3 | 4 | 20.89283934 | 19.33562402 | 1.06865906 | 0.93% | 3.48% |
| SJ | 71.9 | -51 | 18.30520487 | 17.02536744 | 2.519253786 | 1.10% | 3.37% |
| SML | 5.6 | -13 | n/a | 11.66831555 | 1.080848305 | 2.19% | #DIV/0! |
| SVL | 25.83 | -15 | 32.42461725 | 21.46071965 | 19.70042149 | 2.32% | 7.03% |
| VMIL | 8.01 | 2 | 21.68339033 | 27.5727867 | 3.580572033 | 0.37% | 4.32% |
| WIG | 0.93 | 1 | 13.71185009 | 10.60361777 | 3.137641236 | 0.00% | #DIV/0! |
| WISYNCO | 24.43 | 71 | 31.26263686 | 25.88726679 | 8.263331599 | 0.41% | 1.13% |
| XFUND | 11.03 | 3 | 338.6583422 | 31.31115283 | 0.933856643 | 0.00% | 0.00% |
| MTL | 0.25 | 22.4926524 | 21.39697184 | 3.727058711 | 0.00% | 7.50% | |
| Proven | 0.26 | 0 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
| AFS | 40 | 25.829415 | 25.12257806 | 4.575040093 | 0.73% | 2.55% | |
| AMG | 2.25 | -1 | 33.26585232 | 23.73833281 | 2.346987377 | 0.00% | 0.00% |
| BPOW | 7.5 | -58 | 34.23773538 | 32.73362697 | 4.49669677 | 0.27% | 0.45% |
| CAC | 14.5 | 77.37115737 | 23.54516511 | 3.813600813 | 0.24% | 1.23% | |
| CFF | 16 | 22.51730253 | 21.53263668 | 3.111574598 | 0.00% | 2.27% | |
| CHL | 9.25 | 27.53153356 | 25.67337121 | 8.50606097 | 1.30% | 2.45% | |
| CPJ | 4.71 | -4 | n/a | na | 1.79893308 | 0.00% | 0.00% |
| DCOVE | 11.75 | -25 | 17.33259035 | 17.68468247 | 1.198932358 | 1.70% | 3.75% |
| DTL | 2.48 | -6 | 23.20197172 | 17.74747853 | 4.890448975 | 0.00% | 0.88% |
| ECL | 6.5 | 1 | 21.47576389 | 20.57455473 | 24.93404183 | 0.00% | 13.14% |
| EFRESH | 1.39 | 0 | n/a | na | 1.822874196 | 0.00% | #DIV/0! |
| ELITE | 6.32 | -48 | 47.07630048 | 43.04938129 | 4.997335669 | 0.00% | #DIV/0! |
| EPLY | 16.96 | 21.43437477 | 21.01761421 | 4.203436095 | 2.19% | 2.30% | |
| FOSRICH | 5.29 | -24 | 29.06664282 | 25.53244137 | 3.519178826 | 0.00% | 0.00% |
| FTNA | 8.33 | 18 | 33.94130468 | 35.67058818 | 8.218828325 | 0.00% | #DIV/0! |
| GENAC | 5.5 | -51 | 16.92243316 | 14.72534295 | 2.594505766 | 0.00% | 5.20% |
| GWEST | 1.3 | n/a | na | 0.907181032 | 0.00% | 0.00% | |
| HONBUN | 7 | -12 | 23.55948223 | 22.45482848 | 4.521010905 | 0.43% | 1.00% |
| ICREATE | 0.84 | 0 | n/a | na | 5.554547125 | 0.00% | 0.00% |
| INDIES | 3.45 | -6 | 31.05117143 | 28.05419473 | 7.108831072 | 2.32% | #DIV/0! |
| ISP | 21 | 349 | 41.81061226 | 36.20063189 | 6.317488921 | 0.00% | 0.00% |
| JAMT | 5.91 | 5 | 14.31284251 | 20.82216894 | 2.83642498 | 0.51% | 1.52% |
| JETCON | 2 | -1 | 33.08996379 | 26.05189173 | 2.208375633 | 1.50% | 0.73% |
| KEX | 11.94 | 31.67584658 | 26.21910037 | 7.657318526 | 0.67% | 0.47% | |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
| KREMI | 5.5 | 38.61052045 | 28.54190202 | 2.858281106 | 0.87% | 1.00% | |
| LASD | 3.39 | 9 | 22.51676856 | 19.77157641 | 2.218262299 | 1.27% | 3.03% |
| LASF | 5.5 | 0 | 25.57254596 | 23.42526951 | 4.137931964 | 0.00% | 0.00% |
| LASM | 5.42 | -27 | 19.77992667 | 18.01130689 | 3.773884041 | 1.13% | 1.01% |
| MEEG | 7 | 0 | 19.61091656 | 15.95043281 | 3.407211811 | 1.57% | 0.00% |
| MDS | 7.4 | 0 | 17.74349169 | 19.08082287 | 2.564985878 | 0.81% | 2.10% |
| PTL | 1.98 | 38 | 48.75380838 | 45.04948548 | 4.119520533 | 0.00% | 1.30% |
| PURITY | 1.99 | -1 | 65.04376676 | 33.05474964 | 0.600866835 | 0.00% | 0.00% |
| ROC | 4.03 | -17 | n/a | na | 1.635961484 | 0.00% | 0.00% |
| SOS | 12.49 | -1 | 24.55698836 | 22.40421707 | 5.444962449 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57446438 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.1 | -9 | 44.10637974 | 41.26521615 | 20.9494669 | 0.00% | 0.00% |
| tTech | 6.7 | 25.61494626 | 24.1655041 | 3.404243081 | 0.97% | 0.00% |
Click Here to Download