Trade Sheet: Tuesday September 4, 2018

Date: Tuesday September 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.29 41.46 97.97 0.65 0.00%0.11%
1834 1.15 (1.00) 17.00 20.40 0.82 0.00%6.40%
BIL 9.61 16.57 15.91 1.33 3.12%1.47%
BRG 21.00 - 24.33 20.36 4.39 1.36%3.02%
CAR 9.44 (3.00) 12.92 12.53 24.57 6.04%6.67%
CBNY 0.11 (2.00) n/a na 4.25 309.09%0.00%
CCC 50.15 (27.00) 39.19 18.39 4.27 0.00%0.00%
GK 59.17 (83.00) 13.44 12.62 1.30 1.44%2.60%
JBG 26.07 (56.00) 15.94 15.60 2.02 0.65%1.96%
JMMBGL 29.00 5.00 11.98 11.23 1.87 0.93%1.92%
JP 19.14 (19.00) 26.02 24.23 1.87 0.00%0.60%
JSE 8.06 3.00 18.23 14.35 5.50 3.72%2.08%
KPREIT 6.00 22.00 15.86 30.90 1.08 1.25%1.00%
KW 63.83 151.00 52.80 48.54 3.92 0.31%1.17%
MIL 7.23 13.00 7.73 n/a 0.73 0.00%3.89%
MJE 9.74 7.00 13.73 n/a 1.04 0.00%#DIV/0!
NCBFG 113.55 191.00 11.18 11.10 2.25 1.23%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.29 (71.00) 13.68 12.92 1.86 0.92%2.33%
PJX 8.10 10.00 14.89 49.00 0.78 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 1.09 4.00 n/a na 1.13 0.00%1.90%
SALF 18.00 - 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 12.25 11.17 0.48 0.00%#DIV/0!
SCIJMD 12.00 - 11.91 10.86 0.46 0.00%#DIV/0!
SEP 43.00 (164.00) 25.62 24.80 2.31 1.16%3.17%
SGJ 53.41 41.00 12.46 12.34 1.52 1.80%3.48%
SIL 15.98 148.00 16.17 13.29 1.11 2.21%1.59%
SJ 39.43 34.00 13.17 12.47 2.24 1.67%3.60%
SML 4.40 (1.00) 3.91 72.23 2.08 0.00%0.00%
SVL 15.47 1.00 30.68 19.94 14.30 4.20%6.16%
VMIL 3.65 (2.00) 18.22 15.43 2.20 0.55%0.00%
WISYNCO 9.00 (11.00) 14.72 14.47 3.88 0.70%0.00%
XFUND 12.18 72.00 10.02 9.30 1.13 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1082.30%0.00%
Proven 0.24 1.00 23.66 21.42 1.83 0.75%4.95%
AFS 42.13 15.54 14.69 4.56 1.35%2.39%
AMG 1.91 (4.00) n/a 22.62 2.17 0.00%2.80%
BPOW 5.02 3.00 27.74 22.73 3.72 3.78%0.45%
CAC 9.01 11.37 10.86 2.44 0.89%0.00%
CFF 19.00 - 19.59 17.62 4.09 1.32%2.27%
CHL 12.63 (37.00) 34.35 31.22 12.09 1.94%2.45%
CPJ 6.50 - 26.13 23.06 2.33 0.00%1.34%
DCOVE 17.00 22.00 17.26 17.50 1.88 2.35%5.00%
DTL 26.49 253.00 32.50 19.47 6.53 0.26%0.75%
ECL 7.56 (59.00) 31.74 25.93 22.24 6.65%0.02%
EFRESH 2.14 (1.00) 30.65 22.80 2.56 0.00%0.00%
ELITE 3.00 - 48.81 58.98 2.78 0.00%0.00%
EPLY 10.18 23.52 20.89 2.76 2.34%0.05%
FOSRICH 2.80 (17.00) 14.43 13.18 2.10 0.00%0.00%
GENAC 4.29 (1.00) 14.35 17.27 2.19 0.00%6.93%
GWEST 2.12 n/a na 1.26 0.00%0.00%
HONBUN 4.40 (2.00) 26.34 22.06 3.46 0.91%0.68%
INDIES 2.80 6.00 26.68 15.80 9.96 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.01 (1.00) 15.62 12.93 2.47 0.75%1.86%
JETCON 4.00 - 14.53 13.53 4.88 0.88%1.17%
KEX 12.50 (10.00) 35.19 32.98 9.98 0.56%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.05 (25.00) 61.14 53.93 2.14 0.00%0.00%
KREMI 5.89 20.22 17.83 3.22 0.81%0.80%
LASD 4.00 - 13.43 15.96 2.91 2.93%0.64%
LASF 5.71 (9.00) 25.08 21.19 4.91 0.00%1.29%
LASM 4.00 10.00 24.65 22.93 3.17 0.95%0.70%
MEEG 7.03 (7.00) 19.69 17.55 4.00 0.00%1.19%
MDS 6.67 7.00 15.52 15.03 2.54 1.56%1.19%
PTL 2.95 (5.00) 77.59 68.34 6.15 0.00%0.00%
PURITY 2.45 (5.00) n/a 20.95 0.74 0.00%0.00%
ROC 3.25 n/a na 1.35 0.00%0.00%
SOS 8.38 (12.00) 21.51 20.09 4.56 0.48%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 (4.00) n/a na na 0.00%0.00%
tTech 6.00 27.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-09-04T19:25:20+00:00