| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.29 | 41.46 | 97.97 | 0.65 | 0.00% | 0.11% | |
| 1834 | 1.15 | (1.00) | 17.00 | 20.40 | 0.82 | 0.00% | 6.40% |
| BIL | 9.61 | 16.57 | 15.91 | 1.33 | 3.12% | 1.47% | |
| BRG | 21.00 | - | 24.33 | 20.36 | 4.39 | 1.36% | 3.02% |
| CAR | 9.44 | (3.00) | 12.92 | 12.53 | 24.57 | 6.04% | 6.67% |
| CBNY | 0.11 | (2.00) | n/a | na | 4.25 | 309.09% | 0.00% |
| CCC | 50.15 | (27.00) | 39.19 | 18.39 | 4.27 | 0.00% | 0.00% |
| GK | 59.17 | (83.00) | 13.44 | 12.62 | 1.30 | 1.44% | 2.60% |
| JBG | 26.07 | (56.00) | 15.94 | 15.60 | 2.02 | 0.65% | 1.96% |
| JMMBGL | 29.00 | 5.00 | 11.98 | 11.23 | 1.87 | 0.93% | 1.92% |
| JP | 19.14 | (19.00) | 26.02 | 24.23 | 1.87 | 0.00% | 0.60% |
| JSE | 8.06 | 3.00 | 18.23 | 14.35 | 5.50 | 3.72% | 2.08% |
| KPREIT | 6.00 | 22.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% |
| KW | 63.83 | 151.00 | 52.80 | 48.54 | 3.92 | 0.31% | 1.17% |
| MIL | 7.23 | 13.00 | 7.73 | n/a | 0.73 | 0.00% | 3.89% |
| MJE | 9.74 | 7.00 | 13.73 | n/a | 1.04 | 0.00% | #DIV/0! |
| NCBFG | 113.55 | 191.00 | 11.18 | 11.10 | 2.25 | 1.23% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 54.29 | (71.00) | 13.68 | 12.92 | 1.86 | 0.92% | 2.33% |
| PJX | 8.10 | 10.00 | 14.89 | 49.00 | 0.78 | 0.00% | 0.00% |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.80 | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% | |
| RJR | 1.09 | 4.00 | n/a | na | 1.13 | 0.00% | 1.90% |
| SALF | 18.00 | - | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% |
| SCIJA | 13.72 | 12.25 | 11.17 | 0.48 | 0.00% | #DIV/0! | |
| SCIJMD | 12.00 | - | 11.91 | 10.86 | 0.46 | 0.00% | #DIV/0! |
| SEP | 43.00 | (164.00) | 25.62 | 24.80 | 2.31 | 1.16% | 3.17% |
| SGJ | 53.41 | 41.00 | 12.46 | 12.34 | 1.52 | 1.80% | 3.48% |
| SIL | 15.98 | 148.00 | 16.17 | 13.29 | 1.11 | 2.21% | 1.59% |
| SJ | 39.43 | 34.00 | 13.17 | 12.47 | 2.24 | 1.67% | 3.60% |
| SML | 4.40 | (1.00) | 3.91 | 72.23 | 2.08 | 0.00% | 0.00% |
| SVL | 15.47 | 1.00 | 30.68 | 19.94 | 14.30 | 4.20% | 6.16% |
| VMIL | 3.65 | (2.00) | 18.22 | 15.43 | 2.20 | 0.55% | 0.00% |
| WISYNCO | 9.00 | (11.00) | 14.72 | 14.47 | 3.88 | 0.70% | 0.00% |
| XFUND | 12.18 | 72.00 | 10.02 | 9.30 | 1.13 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1082.30% | 0.00% | |
| Proven | 0.24 | 1.00 | 23.66 | 21.42 | 1.83 | 0.75% | 4.95% |
| AFS | 42.13 | 15.54 | 14.69 | 4.56 | 1.35% | 2.39% | |
| AMG | 1.91 | (4.00) | n/a | 22.62 | 2.17 | 0.00% | 2.80% |
| BPOW | 5.02 | 3.00 | 27.74 | 22.73 | 3.72 | 3.78% | 0.45% |
| CAC | 9.01 | 11.37 | 10.86 | 2.44 | 0.89% | 0.00% | |
| CFF | 19.00 | - | 19.59 | 17.62 | 4.09 | 1.32% | 2.27% |
| CHL | 12.63 | (37.00) | 34.35 | 31.22 | 12.09 | 1.94% | 2.45% |
| CPJ | 6.50 | - | 26.13 | 23.06 | 2.33 | 0.00% | 1.34% |
| DCOVE | 17.00 | 22.00 | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% |
| DTL | 26.49 | 253.00 | 32.50 | 19.47 | 6.53 | 0.26% | 0.75% |
| ECL | 7.56 | (59.00) | 31.74 | 25.93 | 22.24 | 6.65% | 0.02% |
| EFRESH | 2.14 | (1.00) | 30.65 | 22.80 | 2.56 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 48.81 | 58.98 | 2.78 | 0.00% | 0.00% |
| EPLY | 10.18 | 23.52 | 20.89 | 2.76 | 2.34% | 0.05% | |
| FOSRICH | 2.80 | (17.00) | 14.43 | 13.18 | 2.10 | 0.00% | 0.00% |
| GENAC | 4.29 | (1.00) | 14.35 | 17.27 | 2.19 | 0.00% | 6.93% |
| GWEST | 2.12 | n/a | na | 1.26 | 0.00% | 0.00% | |
| HONBUN | 4.40 | (2.00) | 26.34 | 22.06 | 3.46 | 0.91% | 0.68% |
| INDIES | 2.80 | 6.00 | 26.68 | 15.80 | 9.96 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.01 | (1.00) | 15.62 | 12.93 | 2.47 | 0.75% | 1.86% |
| JETCON | 4.00 | - | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 12.50 | (10.00) | 35.19 | 32.98 | 9.98 | 0.56% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.05 | (25.00) | 61.14 | 53.93 | 2.14 | 0.00% | 0.00% |
| KREMI | 5.89 | 20.22 | 17.83 | 3.22 | 0.81% | 0.80% | |
| LASD | 4.00 | - | 13.43 | 15.96 | 2.91 | 2.93% | 0.64% |
| LASF | 5.71 | (9.00) | 25.08 | 21.19 | 4.91 | 0.00% | 1.29% |
| LASM | 4.00 | 10.00 | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
| MEEG | 7.03 | (7.00) | 19.69 | 17.55 | 4.00 | 0.00% | 1.19% |
| MDS | 6.67 | 7.00 | 15.52 | 15.03 | 2.54 | 1.56% | 1.19% |
| PTL | 2.95 | (5.00) | 77.59 | 68.34 | 6.15 | 0.00% | 0.00% |
| PURITY | 2.45 | (5.00) | n/a | 20.95 | 0.74 | 0.00% | 0.00% |
| ROC | 3.25 | n/a | na | 1.35 | 0.00% | 0.00% | |
| SOS | 8.38 | (12.00) | 21.51 | 20.09 | 4.56 | 0.48% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.70 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | 27.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download