| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.30 | (19.00) | 4.53 | 21.22 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.92 | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% | |
| BIL | 56.05 | (77.00) | 20.21 | 26.07 | 3.03 | 0.00% | 4.13% |
| BRG | 11.09 | 22.00 | 73.68 | na | 2.27 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.13 | n/a | na | 22.21 | 0.00% | 0.00% | |
| CCC | 47.54 | 127.00 | 29.07 | 20.69 | 4.61 | 0.00% | 0.00% |
| CPFV | 48.86 | 10.00 | 22.68 | 40.63 | 2.12 | 0.00% | 0.00% |
| EPLY | 24.01 | 1.00 | 23.80 | 23.54 | 5.42 | 2.37% | 5.14% |
| FIRSTROCKJMD | 13.13 | 15.00 | 2.08 | 3.45 | 0.02 | 0.00% | 0.00% |
| GK | 56.98 | 82.00 | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 24.96 | 28.00 | 20.71 | 22.75 | 1.81 | 0.72% | 1.34% |
| JMMBGL | 29.77 | (21.00) | 8.75 | 15.24 | 1.27 | 0.00% | 1.46% |
| JP | 21.72 | 143.00 | 26.43 | 22.46 | 1.68 | 0.00% | 0.00% |
| JSE | 19.03 | 47.00 | 27.37 | 29.61 | 9.42 | 1.94% | 3.90% |
| KEY | 8.19 | (7.00) | n/a | na | 16.37 | 0.00% | 0.00% |
| KPREIT | 7.50 | - | 23.55 | na | 1.21 | 0.00% | 0.00% |
| KW | 48.00 | - | 27.87 | 30.18 | 2.52 | 0.00% | 0.30% |
| MIL | 5.69 | 54.00 | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 8.07 | - | n/a | n/a | 0.91 | 0.74% | 0.76% |
| MPCCEL | 155.00 | 477.00 | 348.69 | na | 1.22 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 135.66 | (81.00) | 14.18 | 13.82 | 2.22 | 0.74% | 2.41% |
| PAL | 1,100.00 | (40,000.00) | n/a | na | 4.34 | 0.00% | 0.14% |
| PJAM | 70.00 | 94.00 | 15.37 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 7.02 | n/a | na | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 35.90 | 107.00 | 5.54 | 14.48 | 1.48 | 0.00% | 6.72% |
| PULS | 3.82 | 11.00 | 29.65 | 41.18 | 6.09 | 0.52% | 0.67% |
| QWI | 0.77 | (3.00) | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.30 | 8.00 | 215.05 | na | 1.36 | 0.00% | 2.25% |
| SALF | 28.00 | 46.36 | 54.50 | 3.14 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.53 | 63.00 | 11.13 | 12.83 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.65 | (1.00) | n/a | na | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.73 | (5.00) | n/a | 7.17 | n/a | 0.00% | 0.00% |
| SEP | 52.14 | (15.00) | 23.59 | 16.74 | 2.35 | 0.96% | 1.67% |
| SGJ | 47.14 | 8.00 | 12.65 | 13.35 | 1.30 | 1.17% | 7.68% |
| SIL | 3.20 | 1.00 | 10.17 | 9.94 | 1.03 | 0.94% | 2.49% |
| SJ | 44.59 | 27.00 | 12.79 | 17.15 | 1.86 | 0.90% | 3.84% |
| SML | 4.60 | - | 13.51 | 12.91 | 0.84 | 0.00% | 4.50% |
| SVL | 13.59 | 23.00 | 16.74 | 13.77 | 10.37 | 1.47% | 4.46% |
| TJH | 1.30 | 1.00 | 20.35 | na | 1.80 | 0.00% | 0.00% |
| VMIL | 6.29 | (2.00) | 18.28 | 20.98 | 2.24 | 0.48% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.55 | 11.00 | 22.15 | 22.74 | 4.78 | 0.54% | 1.55% |
| XFUND | 7.84 | n/a | na | 0.58 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | 1.00 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | - | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.50 | 43.00 | 29.84 | 31.53 | 2.63 | 0.47% | 1.72% |
| AMG | 1.82 | 7.00 | 15.25 | 14.86 | 1.76 | 0.00% | 1.05% |
| BPOW | 3.43 | 28.09 | 14.81 | 1.98 | 0.00% | 0.40% | |
| CABROKERS | 1.91 | (10.00) | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | na | 4.45 | 0.00% | 0.21% | |
| CFF | 18.45 | 26.00 | 41.96 | 25.17 | 3.50 | 0.00% | 1.32% |
| CHL | 7.28 | 122.00 | 25.07 | 27.33 | 5.83 | 1.37% | 1.60% |
| CPJ | 2.36 | (4.00) | n/a | na | 1.04 | 0.00% | 0.00% |
| DCOVE | 6.50 | 99.00 | n/a | na | 0.66 | 4.62% | 3.64% |
| DTL | 2.56 | 6.00 | 23.55 | 20.57 | 4.63 | 0.00% | 0.40% |
| ECL | 3.88 | 31.00 | 12.09 | 20.32 | 8.49 | 0.00% | 0.00% |
| EFRESH | 0.65 | (5.00) | n/a | na | 1.07 | 0.00% | 0.00% |
| ELITE | 3.06 | 1.00 | 164.06 | 50.30 | 2.36 | 0.00% | 0.00% |
| FOSRICH | 3.60 | (8.00) | 30.41 | 34.52 | 2.21 | 0.00% | 0.00% |
| FTNA | 4.76 | 3.00 | 21.51 | 23.52 | 3.98 | 0.84% | 0.00% |
| GENAC | 6.29 | 21.00 | 10.32 | 11.87 | 2.46 | 0.00% | 3.91% |
| GWEST | 0.99 | 16.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 4.97 | 1.00 | 16.33 | 15.51 | 2.82 | 0.00% | 1.54% |
| ICREATE | 0.68 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.75 | (4.00) | 22.96 | 21.30 | 4.19 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.59 | (10.00) | 12.24 | 12.53 | 1.92 | 0.00% | 1.33% |
| JETCON | 0.84 | - | 12.28 | 18.14 | 0.89 | 0.00% | 0.99% |
| KEX | 6.90 | 5.00 | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.24 | (50.00) | 26.31 | 25.31 | 2.08 | 0.00% | 0.82% |
| LASD | 3.03 | (4.00) | 12.96 | 10.66 | 1.83 | 0.00% | 1.11% |
| LASF | 2.15 | 1.00 | n/a | na | 1.90 | 0.00% | 0.00% |
| LASM | 3.75 | 11.00 | 14.85 | 13.28 | 2.18 | 0.00% | 1.65% |
| MAILPAC | 2.05 | 3.00 | 18.57 | 13.75 | 9.43 | 0.00% | 0.00% |
| LUMBER | 1.00 | (5.00) | 16.24 | 14.05 | 3.67 | 0.00% | 0.00% |
| MEEG | 3.39 | (31.00) | 17.48 | 19.55 | 1.68 | 2.65% | 0.86% |
| MDS | 4.95 | 112.37 | 51.83 | 1.58 | 0.00% | 1.47% | |
| PTL | 1.52 | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% | |
| PURITY | 1.45 | 10.00 | n/a | na | 0.45 | 0.00% | 0.00% |
| ROC | 2.88 | (20.00) | n/a | 46.60 | 1.24 | 0.00% | 0.00% |
| SOS | 5.60 | (3.00) | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.75 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.74 | 5.00 | 20.85 | 23.57 | 6.11 | 0.73% | 0.00% |
| tTech | 5.23 | (46.00) | 26.59 | 24.21 | 2.42 | 0.00% | 1.42% |
Click Here to Download