| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 86.49 | (1.00) | 28.66 | 30.00 | 3.29 | 0.86% | 2.71% |
| BRG | 13.02 | 78.00 | 239.63 | 108.99 | 2.43 | 0.00% | 0.00% |
| CAR | 8.98 | 9.00 | 11.69 | 10.98 | 21.92 | 2.34% | 8.86% |
| CBNY | 0.59 | 4.00 | na | na | na | 0.00% | 0.00% |
| CCC | 73.27 | (53.00) | 19.51 | 17.47 | 5.41 | 0.00% | 0.00% |
| CPFV | 41.23 | 78.00 | 47.89 | 53.76 | 0.82 | 0.00% | 0.12% |
| EPLY | 31.00 | 7.00 | 26.48 | 29.38 | 5.94 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.23 | 12.00 | 8.87 | 7.42 | 1.06 | 0.00% | 0.00% |
| GK | 87.44 | 13.00 | 13.99 | 12.49 | 1.45 | 0.51% | 2.55% |
| JBG | 29.49 | - | 17.59 | 15.24 | 1.98 | 0.95% | 1.05% |
| JMMBGL | 31.90 | 7.00 | 9.02 | 10.46 | 1.05 | 0.00% | 0.72% |
| JP | 23.95 | 262.00 | 12.40 | 24.31 | 1.67 | 0.00% | 0.00% |
| JSE | 17.95 | 64.00 | 30.93 | 36.92 | 8.20 | 0.89% | 2.60% |
| KEY | 5.67 | (3.00) | na | 38.21 | 12.25 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 43.45 | (43.00) | 27.77 | 29.50 | 1.91 | 0.00% | 1.17% |
| MIL | 5.20 | n/a | n/a | 0.41 | 0.00% | 2.17% | |
| MJE | 7.22 | (58.00) | n/a | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 128.00 | (50.00) | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 31.00 | n/a | na | 4.09 | 0.00% | 0.00% | |
| NCBFG | 139.42 | 185.00 | 20.10 | 18.57 | 1.62 | 0.00% | 0.70% |
| PAL | 799.31 | (1,349.00) | n/a | na | 3.80 | 0.00% | 0.00% |
| PJAM | 62.48 | - | 19.01 | 17.94 | 1.41 | 0.17% | 0.93% |
| PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 35.80 | 62.00 | 21.94 | 26.34 | 1.40 | 0.00% | 3.42% |
| PULS | 4.45 | (2.00) | 31.25 | 30.12 | 6.20 | 0.11% | 0.41% |
| QWI | 0.94 | 2.00 | n/a | 5.36 | 0.82 | 0.00% | 0.00% |
| RJR | 1.45 | - | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% |
| SALF | 5.04 | (2.00) | 44.33 | 42.51 | 5.70 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.42 | 1.00 | 22.24 | 26.44 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.84 | 3.00 | n/a | 31.01 | n/a | 0.00% | 0.00% |
| SEP | 74.69 | 147.00 | 18.46 | 16.06 | 3.24 | 0.40% | 1.23% |
| SGJ | 41.71 | 26.00 | 14.39 | 14.49 | 1.14 | 0.96% | 3.51% |
| SIL | 2.97 | 7.00 | 9.14 | 9.34 | 0.92 | 0.00% | 1.72% |
| SJ | 50.51 | 63.00 | 14.32 | 22.86 | 1.85 | 0.00% | 1.70% |
| SML | 5.44 | 4.65 | 11.87 | 0.87 | 1.69% | 3.45% | |
| SVL | 15.10 | 28.00 | 16.75 | 15.03 | 9.49 | 1.85% | 4.09% |
| TJH | 1.38 | 1.00 | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.30 | (6.00) | 18.34 | 19.39 | 1.84 | 0.00% | 0.51% |
| WIG | 0.63 | - | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
| WISYNCO | 15.01 | 9.00 | 21.78 | 21.67 | 3.86 | 0.67% | 1.07% |
| XFUND | 8.28 | (2.00) | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.74 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.49 | 69.29 | 40.54 | 2.66 | 0.44% | 0.98% | |
| AMG | 1.82 | 16.66 | 17.25 | 1.65 | 0.00% | 0.00% | |
| BPOW | 3.51 | (2.00) | 20.26 | 17.37 | 1.77 | 0.00% | 0.36% |
| CABROKERS | 2.03 | (8.00) | 16.89 | 13.60 | 1.60 | 0.00% | 0.00% |
| CAC | 9.65 | 31.80 | 27.18 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.20 | - | 24.04 | 22.23 | 4.04 | 0.00% | 15.53% |
| CHL | 8.70 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
| CPJ | 3.70 | (5.00) | n/a | na | 1.86 | 0.00% | 0.00% |
| DCOVE | 7.52 | n/a | na | 0.78 | 0.00% | 3.42% | |
| DTL | 2.55 | - | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 4.07 | (25.00) | n/a | na | 19.57 | 0.00% | 0.99% |
| EFRESH | 0.90 | (3.00) | n/a | na | 1.96 | 0.00% | 0.00% |
| ELITE | 3.15 | 18.00 | n/a | na | 2.46 | 0.00% | 0.00% |
| FOSRICH | 5.56 | 5.00 | 22.22 | 18.44 | 3.22 | 0.00% | 0.00% |
| FTNA | 5.92 | - | 20.70 | 19.35 | 4.39 | 0.00% | 2.12% |
| GENAC | 5.80 | (4.00) | 18.50 | 19.34 | 1.99 | 0.00% | 0.00% |
| GWEST | 0.80 | 1.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.06 | 2.00 | 15.65 | 17.48 | 2.64 | 1.78% | 0.56% |
| ICREATE | 0.79 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.34 | (5.00) | 26.95 | 30.94 | 6.93 | 2.53% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.21 | (4.00) | 21.84 | 28.03 | 3.78 | 0.00% | 3.05% |
| JETCON | 0.76 | 4.00 | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% |
| KEX | 6.34 | (1.00) | n/a | na | 4.47 | 0.00% | 0.00% |
| KLE | 1.18 | 16.00 | n/a | na | 3.45 | 0.00% | 0.00% |
| KREMI | 6.00 | - | 23.61 | 22.40 | 2.78 | 0.00% | 0.69% |
| LASD | 3.76 | (2.00) | 14.67 | 13.50 | 2.10 | 0.00% | 1.56% |
| LASF | 2.89 | (15.00) | 183.03 | 20.65 | 2.17 | 0.00% | 0.00% |
| LASM | 4.52 | (4.00) | 15.29 | 13.98 | 2.75 | 0.00% | 1.56% |
| MAILPAC | 3.39 | (10.00) | 19.13 | 1.83 | 14.82 | 1.77% | 3.24% |
| LUMBER | 2.35 | (7.00) | 19.40 | 13.47 | 5.95 | 0.00% | 1.30% |
| MEEG | 3.49 | - | n/a | 377.12 | 1.93 | 0.00% | 2.81% |
| MDS | 4.25 | (10.00) | 63.24 | 48.58 | 1.32 | 0.00% | 0.00% |
| PTL | 1.40 | - | 65.10 | 70.15 | 2.65 | 0.00% | 0.00% |
| PURITY | 1.64 | 29.00 | na | na | 0.51 | 0.00% | 0.00% |
| ROC | 3.60 | - | 16.07 | 15.94 | 1.36 | 0.00% | 0.00% |
| SOS | 4.80 | (69.00) | 36.28 | 34.07 | 1.97 | 0.00% | 1.76% |
| SSLVC | 0.62 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.80 | - | 18.24 | 17.56 | 5.74 | 2.64% | 3.07% |
| TROPICAL | 1.15 | 1.00 | 44.91 | 40.74 | 1.98 | 0.87% | 0.00% |
| tTech | 4.60 | 21.69 | 24.28 | 2.04 | 0.00% | 0.00% |
Click Here to Download