| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.98 | 1 | 11.59 | 37.79 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.99 | -2 | 15.34 | 55.22 | 0.85 | 0.00% | 6.90% |
| BIL | 56.63 | -87 | 22.17 | 25.98 | 3.31 | 0.00% | 4.13% |
| BRG | 13.45 | -55 | 98.38 | 57.92 | 2.6 | 0.00% | 1.40% |
| CAR | 6.7 | -5 | 9.85 | 9.96 | 23.12 | 2.24% | 7.07% |
| CBNY | 0.12 | 1 | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 48.31 | -26 | 21.83 | 21.16 | 4.95 | 0.00% | 0.00% |
| CPFV | 36 | - | 14.92 | 14.27 | 0.76 | 0.00% | 0.00% |
| EPLY | 17 | - | 20.75 | 22.27 | 3.81 | 3.35% | 5.14% |
| FIRSTROCKJMD | 10.62 | 3 | 13.77 | 1.16 | 0.19 | 0.00% | 0.00% |
| GK | 58 | - | 12.86 | 12.53 | 1.1 | 0.69% | 2.44% |
| JBG | 29 | -25 | 16.05 | 16.99 | 2.16 | 0.62% | 1.34% |
| JMMBGL | 38.43 | -39 | 15.74 | 19.13 | 1.5 | 0.00% | 1.46% |
| JP | 20.05 | -37 | 18.68 | 17.97 | 1.63 | 0.00% | 0.00% |
| JSE | 22.93 | -111 | 30.93 | 28.04 | 10.94 | 1.61% | 3.90% |
| KEY | 3.95 | 9 | n/a | na | 8.27 | 0.00% | 0.00% |
| KPREIT | 6.2 | - | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
| KW | 43.89 | -11 | 24.14 | 23.41 | 2.36 | 0.00% | 0.30% |
| MIL | 5.86 | 10 | 9.92 | n/a | 0.46 | 0.00% | 2.74% |
| MJE | 8.43 | -56 | n/a | n/a | 0.59 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 156.38 | -189 | 13.76 | 12.56 | 2.61 | 0.64% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8 | 0.00% | 0.14% | |
| PJAM | 75.98 | -2 | 9.75 | 12.02 | 1.9 | 0.70% | 1.46% |
| PJX | 8.01 | 20.57 | 25.05 | 0.72 | 0.00% | 0.00% | |
| PROVENJA | 37.89 | 337 | 6.45 | 12.12 | 1.49 | 1.19% | 6.72% |
| PULS | 2.48 | -9 | 6.2 | 19.71 | 4.63 | 0.81% | 0.67% |
| QWI | 0.73 | -11 | 6.47 | 7.34 | 0.56 | 0.00% | 0.00% |
| RJR | 1.42 | -8 | 45.29 | 187.12 | 1.41 | 0.00% | 2.25% |
| SALF | 32.59 | 413 | 19.93 | 18.8 | 3.57 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.84 | -15 | 8.31 | 11.75 | 0.65 | 0.00% | 0.00% |
| SELECTF | 0.8 | -4 | 4.19 | 5.83 | 0.69 | 0.00% | 0.00% |
| SELECTMD | 0.89 | -2 | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 44.94 | -454 | 25.86 | 23.06 | 2.17 | 1.11% | 1.67% |
| SGJ | 47.89 | -10 | 11.78 | 12.61 | 1.24 | 1.15% | 7.68% |
| SIL | 2.76 | -8 | 10.25 | 11.07 | 0.84 | 1.09% | 2.49% |
| SJ | 52.88 | -56 | 13.2 | 12.79 | 2.26 | 0.00% | 3.84% |
| SML | 5.43 | -22 | 14.57 | 15.45 | 1.03 | 0.00% | 4.50% |
| SVL | 17.24 | -105 | 18.62 | 17.24 | 12.3 | 1.16% | 4.46% |
| TJH | 1.38 | - | 48.2 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 8.53 | -59 | 21.39 | 23.91 | 2.99 | 0.35% | 5.05% |
| WIG | 0.7 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.2 | -226 | 20.52 | 18.51 | 5.15 | 0.52% | 1.55% |
| XFUND | 7.39 | -15 | n/a | 20.98 | 0.65 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.1 | 1 | 113.52 | 9.36 | 1.58 | 0.00% | 0.00% |
| MTL | 0.2 | 16.91 | 15.1 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | - | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | -0.26 | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 26.67 | -133 | 27.98 | 18.78 | 2.91 | 0.37% | 1.72% |
| AMG | 1.8 | 3 | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% |
| BPOW | 4.2 | -2 | 60.06 | 36.63 | 2.49 | 0.00% | 0.40% |
| CABROKERS | 2.69 | 30 | 18.28 | 17.17 | 3.33 | 0.00% | 0.00% |
| CAC | 10 | - | 103.23 | na | 3.5 | 0.00% | 0.21% |
| CFF | 10 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.01 | -99 | 17.54 | 17.16 | 5 | 1.66% | 1.60% |
| CPJ | 3.63 | -22 | 54.99 | 29.41 | 1.34 | 0.00% | 0.00% |
| DCOVE | 7.78 | -2 | 14.28 | 13.88 | 0.8 | 3.86% | 3.64% |
| DTL | 2.02 | 30 | 18.99 | 18.1 | 4.72 | 0.00% | 0.40% |
| ECL | 4.11 | 3 | 12.89 | 12.03 | 10.44 | 0.00% | 0.00% |
| EFRESH | 0.78 | -17 | n/a | na | 1.13 | 0.00% | 0.00% |
| ELITE | 3.97 | -76 | 21.21 | 19.85 | 2.97 | 0.00% | 0.00% |
| FOSRICH | 3.34 | 1 | 16.97 | 16.09 | 2.12 | 0.00% | 0.00% |
| FTNA | 6.02 | -27 | 21.82 | 19.9 | 5.26 | 0.66% | 0.00% |
| GENAC | 5.13 | -10 | 12.55 | 11.62 | 2.2 | 0.00% | 3.91% |
| GWEST | 0.9 | n/a | na | 0.67 | 0.00% | 0.00% | |
| HONBUN | 6.02 | -70 | 16.94 | 15.63 | 3.63 | 0.00% | 1.54% |
| ICREATE | 0.59 | - | n/a | na | 22.59 | 0.00% | 0.00% |
| INDIES | 2.15 | -63 | 23.17 | 24.18 | 3.9 | 0.00% | 0.00% |
| ISP | 15.9 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.33 | 23 | 8.05 | 30.14 | 1.91 | 0.00% | 1.33% |
| JETCON | 1.03 | 9.97 | 11.63 | 1.1 | 0.00% | 0.99% | |
| KEX | 8.04 | -20 | 30.63 | 25.97 | 4.98 | 0.00% | 0.62% |
| KLE | 1.7 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 3.35 | - | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% |
| LASD | 2.95 | -6 | 19.36 | 16.1 | 1.85 | 0.00% | 1.11% |
| LASF | 3.17 | -6 | 44.26 | 34.14 | 2.41 | 0.00% | 0.00% |
| LASM | 4.01 | -12 | 14.32 | 13.34 | 2.55 | 0.00% | 1.65% |
| MAILPAC | 1.64 | -9 | 14.17 | 13.7 | 11.59 | 0.00% | 0.00% |
| LUMBER | 1.18 | 2 | 10.82 | 10.19 | 4.02 | 0.00% | 0.00% |
| MEEG | 4.02 | -97 | 8.88 | 9.34 | 1.86 | 2.24% | 0.86% |
| MDS | 7.5 | 18 | 22.61 | 21.59 | 2.6 | 0.00% | 1.47% |
| PTL | 2.13 | -12 | 49.85 | 51.09 | 4.16 | 0.00% | 0.00% |
| PURITY | 1.73 | -6 | 60.27 | 32.85 | 0.52 | 0.00% | 0.00% |
| ROC | 2.7 | -30 | 115.24 | 109.82 | 1.05 | 0.00% | 0.00% |
| SOS | 7.04 | 1 | 13.09 | 12.14 | 2.95 | 0.00% | 1.56% |
| SSLVC | 1.01 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.02 | -7 | 17.2 | 18.71 | 4.95 | 0.99% | 0.00% |
| tTech | 4.2 | -2 | 17.98 | 18.87 | 2.05 | 0.00% | 1.42% |
Click Here to Download