| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | n/a | na | 0.80 | 0.00% | 8.00% |
| BIL | 39.12 | 94.00 | 63.99 | 99.44 | 9.07 | 2.10% | 13.39% |
| BRG | 19.50 | 4.00 | 24.08 | 20.74 | 3.66 | 1.57% | 2.87% |
| CAR | 8.93 | 11.00 | 12.30 | 11.63 | 32.29 | 2.02% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 67.04 | 27.00 | 23.14 | 18.59 | 8.89 | 0.00% | 0.00% |
| GK | 60.00 | 37.00 | 11.92 | 10.65 | 1.34 | 0.58% | 3.08% |
| JBG | 32.01 | (123.00) | 19.37 | 18.44 | 2.98 | 0.62% | 0.95% |
| JMMBGL | 30.56 | 14.00 | 12.51 | 12.32 | 1.99 | 0.00% | 2.14% |
| JP | 22.18 | (6.00) | 30.52 | 27.08 | 2.06 | 0.00% | 0.72% |
| JSE | 17.23 | 9.00 | 29.25 | 25.37 | 10.74 | 1.45% | 4.28% |
| KPREIT | 6.80 | (20.00) | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% |
| KW | 68.08 | 8.00 | 50.05 | 43.46 | 3.93 | 0.00% | 1.38% |
| MIL | 8.20 | (30.00) | 61.25 | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 9.13 | 37.00 | n/a | n/a | 0.66 | 0.71% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.50 | (42.00) | 12.79 | 11.55 | 2.53 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 78.26 | (294.00) | 15.64 | 14.76 | 2.47 | 3.39% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.90 | (4.00) | 13.68 | 12.49 | 1.68 | 0.62% | 0.83% |
| RJR | 1.16 | - | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 30.00 | - | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.47 | 9.95 | 9.12 | 0.45 | 0.00% | #DIV/0! | |
| SEP | 42.11 | (33.00) | 22.83 | 13.90 | 1.94 | 0.00% | 3.17% |
| SGJ | 50.47 | 21.00 | 13.44 | 13.92 | 1.37 | 1.01% | 3.70% |
| SIL | 3.95 | 4.00 | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% |
| SJ | 39.18 | 8.00 | 10.75 | 12.30 | 2.06 | 0.00% | 3.37% |
| SML | 5.00 | n/a | 25.65 | 0.90 | 0.00% | #DIV/0! | |
| SVL | 26.55 | 116.00 | 33.37 | 28.81 | 21.31 | 0.64% | 7.03% |
| VMIL | 3.80 | (7.00) | 14.34 | 12.24 | 2.09 | 0.00% | 4.32% |
| WISYNCO | 11.51 | 42.00 | 16.57 | 14.81 | 4.33 | 0.61% | 1.13% |
| XFUND | 9.60 | (36.00) | n/a | 145.38 | 0.94 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | - | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 45.50 | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% | |
| AMG | 2.12 | (11.00) | 33.90 | 27.57 | 2.28 | 0.00% | 0.00% |
| BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 16.00 | 19.60 | 18.83 | 3.37 | 0.00% | 2.27% | |
| CHL | 10.95 | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% | |
| CPJ | 4.59 | (3.00) | n/a | na | 1.77 | 0.00% | 0.00% |
| DCOVE | 12.50 | 16.42 | 15.55 | 1.33 | 1.60% | 3.75% | |
| DTL | 2.53 | (22.00) | 27.76 | 25.92 | 6.55 | 0.00% | 0.88% |
| ECL | 7.22 | 16.00 | 26.44 | 24.76 | 45.24 | 0.00% | 13.14% |
| EFRESH | 1.44 | 68.73 | 63.41 | 1.81 | 0.00% | #DIV/0! | |
| ELITE | 2.92 | (2.00) | 25.95 | 26.34 | 2.54 | 0.00% | #DIV/0! |
| EPLY | 10.70 | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% | |
| FOSRICH | 4.41 | 26.00 | 24.51 | 20.26 | 3.19 | 0.00% | 0.00% |
| FTNA | 3.88 | 6.00 | 19.19 | 15.72 | 5.32 | 0.00% | #DIV/0! |
| GENAC | 4.00 | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% | |
| GWEST | 1.31 | (1.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 3.87 | 17.00 | 18.80 | 22.54 | 2.78 | 0.78% | 1.00% |
| ICREATE | 0.86 | 1.00 | n/a | na | 0.19 | 0.00% | 0.00% |
| INDIES | 3.12 | 7.00 | 29.05 | 24.09 | 5.80 | 2.56% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.81 | 3.00 | 13.38 | 12.74 | 2.08 | 0.00% | 1.52% |
| JETCON | 2.35 | (14.00) | 14.92 | 14.17 | 2.72 | 0.00% | 0.73% |
| KEX | 12.10 | (19.00) | 29.20 | 28.13 | 8.08 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.28 | (19.00) | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% |
| LASD | 3.70 | (5.00) | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
| LASF | 4.24 | (14.00) | 17.85 | 15.79 | 3.27 | 0.00% | 0.00% |
| LASM | 3.13 | (8.00) | 17.58 | 16.21 | 2.34 | 0.00% | 1.01% |
| MEEG | 4.95 | 15.92 | 14.42 | 2.68 | 1.21% | 0.00% | |
| MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
| PTL | 2.44 | 29.00 | 99.87 | 75.67 | 5.20 | 0.00% | 1.30% |
| PURITY | 1.80 | (15.00) | 139.49 | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.45 | (5.00) | 266.34 | 230.92 | 1.43 | 0.00% | 0.00% |
| SOS | 6.75 | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% | |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.55 | - | n/a | na | 5.15 | 0.00% | 0.00% |
| tTech | 5.00 | (30.00) | 19.25 | 18.32 | 2.66 | 0.00% | 0.00% |
Click Here to Download