Trade Sheet: Wednesday April 17, 2019

Date: Wednesday April 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.00 - n/a na 0.80 0.00%8.00%
BIL 39.12 94.00 63.99 99.44 9.07 2.10%13.39%
BRG 19.50 4.00 24.08 20.74 3.66 1.57%2.87%
CAR 8.93 11.00 12.30 11.63 32.29 2.02%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 67.04 27.00 23.14 18.59 8.89 0.00%0.00%
GK 60.00 37.00 11.92 10.65 1.34 0.58%3.08%
JBG 32.01 (123.00) 19.37 18.44 2.98 0.62%0.95%
JMMBGL 30.56 14.00 12.51 12.32 1.99 0.00%2.14%
JP 22.18 (6.00) 30.52 27.08 2.06 0.00%0.72%
JSE 17.23 9.00 29.25 25.37 10.74 1.45%4.28%
KPREIT 6.80 (20.00) 64.49 58.91 1.23 0.01%0.98%
KW 68.08 8.00 50.05 43.46 3.93 0.00%1.38%
MIL 8.20 (30.00) 61.25 n/a 0.74 0.00%0.00%
MJE 9.13 37.00 n/a n/a 0.66 0.71%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.50 (42.00) 12.79 11.55 2.53 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 78.26 (294.00) 15.64 14.76 2.47 3.39%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.90 (4.00) 13.68 12.49 1.68 0.62%0.83%
RJR 1.16 - n/a 76.31 1.15 0.00%0.00%
SALF 30.00 - 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.47 9.95 9.12 0.45 0.00%#DIV/0!
SEP 42.11 (33.00) 22.83 13.90 1.94 0.00%3.17%
SGJ 50.47 21.00 13.44 13.92 1.37 1.01%3.70%
SIL 3.95 4.00 27.46 28.81 1.75 1.53%3.48%
SJ 39.18 8.00 10.75 12.30 2.06 0.00%3.37%
SML 5.00 n/a 25.65 0.90 0.00%#DIV/0!
SVL 26.55 116.00 33.37 28.81 21.31 0.64%7.03%
VMIL 3.80 (7.00) 14.34 12.24 2.09 0.00%4.32%
WISYNCO 11.51 42.00 16.57 14.81 4.33 0.61%1.13%
XFUND 9.60 (36.00) n/a 145.38 0.94 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 - 22.65 22.13 1.78 1.04%3.57%
AFS 45.50 15.70 14.42 5.05 1.05%2.55%
AMG 2.12 (11.00) 33.90 27.57 2.28 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.00 19.60 18.83 3.37 0.00%2.27%
CHL 10.95 30.52 31.38 10.76 1.10%2.45%
CPJ 4.59 (3.00) n/a na 1.77 0.00%0.00%
DCOVE 12.50 16.42 15.55 1.33 1.60%3.75%
DTL 2.53 (22.00) 27.76 25.92 6.55 0.00%0.88%
ECL 7.22 16.00 26.44 24.76 45.24 0.00%13.14%
EFRESH 1.44 68.73 63.41 1.81 0.00%#DIV/0!
ELITE 2.92 (2.00) 25.95 26.34 2.54 0.00%#DIV/0!
EPLY 10.70 17.09 17.45 2.71 3.36%2.30%
FOSRICH 4.41 26.00 24.51 20.26 3.19 0.00%0.00%
FTNA 3.88 6.00 19.19 15.72 5.32 0.00%#DIV/0!
GENAC 4.00 14.45 13.64 2.01 0.00%5.20%
GWEST 1.31 (1.00) n/a na 0.85 0.00%0.00%
HONBUN 3.87 17.00 18.80 22.54 2.78 0.78%1.00%
ICREATE 0.86 1.00 n/a na 0.19 0.00%0.00%
INDIES 3.12 7.00 29.05 24.09 5.80 2.56%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.81 3.00 13.38 12.74 2.08 0.00%1.52%
JETCON 2.35 (14.00) 14.92 14.17 2.72 0.00%0.73%
KEX 12.10 (19.00) 29.20 28.13 8.08 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.28 (19.00) 17.44 17.06 2.79 0.00%1.00%
LASD 3.70 (5.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.24 (14.00) 17.85 15.79 3.27 0.00%0.00%
LASM 3.13 (8.00) 17.58 16.21 2.34 0.00%1.01%
MEEG 4.95 15.92 14.42 2.68 1.21%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.44 29.00 99.87 75.67 5.20 0.00%1.30%
PURITY 1.80 (15.00) 139.49 na 0.54 0.00%0.00%
ROC 3.45 (5.00) 266.34 230.92 1.43 0.00%0.00%
SOS 6.75 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.55 - n/a na 5.15 0.00%0.00%
tTech 5.00 (30.00) 19.25 18.32 2.66 0.00%0.00%

Click Here to Download
2019-04-17T19:25:02+00:00