| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.5 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% | |
| 1834 | 0.95 | -3 | 40.84 | 118.67 | 0.81 | 0.00% | 4.08% |
| BIL | 85.74 | -8 | 28.41 | 29.74 | 3.27 | 0.87% | 2.71% |
| BRG | 11.66 | 214.60 | 97.61 | 2.17 | 0.00% | 0.00% | |
| CAR | 8.91 | -2 | 11.60 | 10.89 | 21.75 | 2.36% | 8.86% |
| CBNY | 0.54 | -1 | na | na | na | 0.00% | 0.00% |
| CCC | 74.5 | 54 | 19.84 | 17.76 | 5.50 | 0.00% | 0.00% |
| CPFV | 40.02 | -27 | 46.49 | 52.18 | 0.80 | 0.00% | 0.12% |
| EPLY | 34.77 | 0 | 29.70 | 32.95 | 6.67 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.9 | -6 | 8.69 | 7.27 | 1.04 | 0.00% | 0.00% |
| GK | 87.38 | 34 | 13.98 | 12.48 | 1.45 | 0.51% | 2.55% |
| JBG | 29.48 | 35 | 17.59 | 15.24 | 1.98 | 0.95% | 1.05% |
| JMMBGL | 31.99 | 9 | 9.04 | 10.49 | 1.05 | 0.00% | 0.72% |
| JP | 27.9 | 27 | 14.44 | 28.32 | 1.94 | 0.00% | 0.00% |
| JSE | 17.46 | 15 | 30.09 | 35.91 | 7.98 | 0.92% | 2.60% |
| KEY | 5.92 | 13 | na | 39.89 | 12.79 | 0.00% | 0.00% |
| KPREIT | 7.22 | -2 | 55.98 | 108.60 | 1.12 | 0.01% | 1.21% |
| KW | 43.79 | 78 | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.05 | -35 | n/a | n/a | 0.39 | 0.00% | 2.17% |
| MJE | 7.4 | 4 | n/a | n/a | 0.74 | 0.00% | 0.75% |
| MPCCEL | 127.55 | 111.62 | na | 0.99 | 0.00% | 0.00% | |
| MTLJA | 31 | n/a | na | 4.27 | 0.00% | 0.00% | |
| NCBFG | 141.02 | 108 | 20.34 | 18.78 | 1.64 | 0.00% | 0.70% |
| PAL | 855.59 | -2420 | n/a | na | 4.07 | 0.00% | 0.00% |
| PJAM | 63.21 | 185 | 19.23 | 18.15 | 1.43 | 0.17% | 0.93% |
| PJX | 8 | 0 | n/a | 78.40 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 37.13 | -10 | 22.75 | 27.32 | 1.45 | 0.00% | 3.42% |
| PULS | 4.46 | 1 | 31.32 | 30.19 | 6.22 | 0.11% | 0.41% |
| QWI | 0.92 | 0 | n/a | 5.25 | 0.80 | 0.00% | 0.00% |
| RJR | 1.6 | 8 | 119.13 | 73.87 | 1.58 | 0.00% | 0.00% |
| SALF | 5.4 | 12 | 47.50 | 45.54 | 6.11 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15 | 2 | 23.13 | 27.51 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.59 | -2 | n/a | 38.12 | 0.69 | 0.00% | 0.00% |
| SELECTMD | 0.81 | -1 | n/a | 29.90 | n/a | 0.00% | 0.00% |
| SEP | 81.92 | -91 | 20.25 | 17.62 | 3.56 | 0.37% | 1.23% |
| SGJ | 41.96 | 34 | 14.48 | 14.58 | 1.14 | 0.95% | 3.51% |
| SIL | 2.98 | -2 | 9.17 | 9.37 | 0.92 | 0.00% | 1.72% |
| SJ | 50.09 | 10 | 14.20 | 22.67 | 1.84 | 1.22% | 1.70% |
| SML | 5.98 | 31 | 5.12 | 13.05 | 0.96 | 1.54% | 3.45% |
| SVL | 15.93 | 119 | 17.67 | 15.85 | 10.01 | 1.76% | 4.09% |
| TJH | 1.38 | 0 | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.74 | 10 | 19.86 | 21.00 | 1.99 | 0.00% | 0.51% |
| WIG | 0.64 | 0 | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.84 | 1 | 22.98 | 22.86 | 4.07 | 0.63% | 1.07% |
| XFUND | 8.3 | 0 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.1 | 0 | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | 0 | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 1 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | 0 | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.06 | 95 | 64.89 | 37.97 | 2.49 | 0.47% | 0.98% |
| AMG | 1.82 | 8 | 16.62 | 16.82 | 1.64 | 0.00% | 0.00% |
| BPOW | 3.8 | 30 | 21.93 | 18.80 | 1.92 | 0.00% | 0.36% |
| CABROKERS | 2 | -5 | 16.64 | 13.40 | 1.58 | 0.00% | 0.00% |
| CAC | 9.5 | 0 | 31.30 | 26.76 | 3.09 | 0.00% | 0.00% |
| CFF | 2.34 | 13 | 25.57 | 23.64 | 4.29 | 0.00% | 15.53% |
| CHL | 8.7 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
| CPJ | 3.71 | -3 | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 7.9 | -5 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.55 | -2 | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 4.41 | 25 | n/a | na | 21.20 | 0.00% | 0.99% |
| EFRESH | 1.06 | 0 | n/a | na | 2.31 | 0.00% | 0.00% |
| ELITE | 2.92 | 1 | n/a | na | 2.28 | 0.00% | 0.00% |
| FOSRICH | 6.76 | 21 | 27.01 | 22.42 | 3.91 | 0.00% | 0.00% |
| FTNA | 5.85 | 5 | 20.46 | 19.12 | 4.33 | 0.00% | 2.12% |
| GENAC | 5.55 | 17.71 | 18.51 | 1.90 | 0.00% | 0.00% | |
| GWEST | 0.79 | -3 | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 5.09 | 0 | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.73 | -2 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.37 | 22 | 27.14 | 31.15 | 6.98 | 2.52% | 5.28% |
| ISP | 24 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.43 | 6 | 23.34 | 29.95 | 4.04 | 0.00% | 3.05% |
| JETCON | 0.78 | -2 | n/a | na | 0.84 | 0.00% | 0.00% |
| KEX | 9 | 38 | n/a | na | 6.34 | 0.00% | 0.00% |
| KLE | 1.4 | n/a | na | 4.09 | 0.00% | 0.00% | |
| KREMI | 6.3 | 24 | 24.79 | 23.52 | 2.91 | 0.00% | 0.69% |
| LASD | 3.99 | 16 | 15.57 | 14.32 | 2.22 | 0.00% | 1.56% |
| LASF | 3 | -6 | 190.00 | 21.43 | 2.25 | 0.00% | 0.00% |
| LASM | 4.64 | 6 | 15.70 | 14.35 | 2.83 | 0.00% | 1.56% |
| MAILPAC | 3.49 | -2 | 19.69 | 1.88 | 15.26 | 1.72% | 3.24% |
| LUMBER | 2.42 | -2 | 19.97 | 13.87 | 6.13 | 0.00% | 1.30% |
| MEEG | 4.8 | -12 | n/a | 518.67 | 2.66 | 0.00% | 2.81% |
| MDS | 4.5 | 29 | 66.96 | 51.44 | 1.40 | 0.00% | 0.00% |
| PTL | 1.33 | -8 | 64.15 | 68.63 | 2.70 | 0.00% | 0.00% |
| PURITY | 1.67 | -11 | na | na | 0.52 | 0.00% | 0.00% |
| ROC | 3.8 | 16.96 | 16.83 | 1.43 | 0.00% | 0.00% | |
| SOS | 4.79 | 17 | 36.20 | 34.00 | 1.96 | 0.00% | 1.76% |
| SSLVC | 0.62 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.83 | 2 | 18.43 | 17.75 | 5.80 | 2.61% | 3.07% |
| TROPICAL | 1.18 | -2 | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
| tTech | 4.4 | -1 | 20.75 | 23.22 | 1.95 | 0.00% | 0.00% |
Click Here to Download