| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.00 | - | 11.62 | 37.89 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.89 | 13.79 | 49.64 | 0.76 | 0.00% | 6.90% | |
| BIL | 55.13 | 29.00 | 21.58 | 25.30 | 3.23 | 0.00% | 4.13% |
| BRG | 13.50 | (50.00) | 98.74 | 58.13 | 2.61 | 0.00% | 1.40% |
| CAR | 6.38 | 12.00 | 9.38 | 9.49 | 22.02 | 2.35% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 46.84 | 24.00 | 21.16 | 20.52 | 4.80 | 0.00% | 0.00% |
| CPFV | 34.59 | 40.00 | 14.34 | 13.71 | 0.73 | 0.00% | 0.00% |
| EPLY | 17.00 | 20.01 | 24.16 | 3.81 | 3.35% | 5.14% | |
| FIRSTROCKJMD | 10.77 | (22.00) | 13.97 | 1.17 | 0.19 | 0.00% | 0.00% |
| GK | 57.23 | (47.00) | 12.69 | 12.36 | 1.09 | 0.70% | 2.44% |
| JBG | 26.29 | (232.00) | 14.55 | 15.40 | 1.95 | 0.68% | 1.34% |
| JMMBGL | 37.31 | 97.00 | 15.29 | 18.57 | 1.45 | 0.00% | 1.46% |
| JP | 18.36 | 180.00 | 17.11 | 16.45 | 1.49 | 0.00% | 0.00% |
| JSE | 20.35 | (93.00) | 27.45 | 24.89 | 9.71 | 1.82% | 3.90% |
| KEY | 4.00 | (1.00) | n/a | na | 8.38 | 0.00% | 0.00% |
| KPREIT | 6.00 | (20.00) | 13.95 | 66.39 | 1.01 | 0.00% | 0.00% |
| KW | 44.00 | - | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.43 | (9.00) | 9.19 | n/a | 0.42 | 0.00% | 2.74% |
| MJE | 8.36 | (4.00) | n/a | n/a | 0.58 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 151.35 | (306.00) | 13.32 | 12.16 | 2.53 | 0.66% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 74.86 | 8.00 | 9.61 | 11.84 | 1.87 | 0.71% | 1.46% |
| PJX | 8.90 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 36.23 | (81.00) | 6.17 | 11.59 | 1.42 | 1.24% | 6.72% |
| PULS | 2.27 | (19.00) | 5.68 | 18.04 | 4.24 | 0.88% | 0.67% |
| QWI | 0.77 | 4.00 | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
| RJR | 1.34 | 3.00 | 42.73 | 176.58 | 1.33 | 0.00% | 2.25% |
| SALF | 26.96 | (204.00) | 16.49 | 15.55 | 2.96 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.24 | 14.00 | 7.56 | 10.70 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.74 | (2.00) | 3.88 | 5.39 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.87 | (1.00) | 20.68 | 8.74 | n/a | 0.00% | 0.00% |
| SEP | 47.39 | (34.00) | 27.27 | 24.32 | 2.29 | 1.06% | 1.67% |
| SGJ | 47.22 | 194.00 | 11.62 | 12.43 | 1.23 | 1.16% | 7.68% |
| SIL | 2.71 | (4.00) | 10.08 | 10.89 | 0.83 | 1.11% | 2.49% |
| SJ | 49.37 | (61.00) | 12.32 | 11.94 | 2.11 | 0.00% | 3.84% |
| SML | 5.03 | 13.08 | 14.88 | 0.95 | 0.00% | 4.50% | |
| SVL | 15.14 | (14.00) | 16.35 | 15.14 | 10.80 | 1.32% | 4.46% |
| TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.26 | (10.00) | 18.21 | 20.35 | 2.55 | 0.41% | 5.05% |
| WIG | 0.69 | 3.00 | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 17.98 | (42.00) | 21.46 | 19.35 | 5.39 | 0.50% | 1.55% |
| XFUND | 7.87 | 13.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 1.00 | 113.52 | 9.36 | 1.58 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | - | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% |
| Proven | 0.22 | (5.00) | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | (2.00) | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.00 | (201.00) | 26.23 | 17.61 | 2.73 | 0.40% | 1.72% |
| AMG | 1.80 | - | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% |
| BPOW | 3.10 | 5.00 | 44.33 | 27.03 | 1.84 | 0.00% | 0.40% |
| CABROKERS | 2.20 | (15.00) | 14.95 | 14.04 | 2.72 | 0.00% | 0.00% |
| CAC | 9.00 | - | 92.90 | na | 3.15 | 0.00% | 0.21% |
| CFF | 10.00 | - | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% |
| CHL | 6.21 | 18.12 | 17.73 | 5.17 | 1.61% | 1.60% | |
| CPJ | 2.77 | (2.00) | 41.96 | 22.44 | 1.02 | 0.00% | 0.00% |
| DCOVE | 6.34 | (117.00) | 11.63 | 11.31 | 0.65 | 4.73% | 3.64% |
| DTL | 1.93 | 1.00 | 18.14 | 17.29 | 4.51 | 0.00% | 0.40% |
| ECL | 3.16 | (35.00) | 9.91 | 9.25 | 8.03 | 0.00% | 0.00% |
| EFRESH | 0.84 | 10.00 | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 3.80 | 20.30 | 19.00 | 2.84 | 0.00% | 0.00% | |
| FOSRICH | 3.06 | 15.54 | 14.74 | 1.94 | 0.00% | 0.00% | |
| FTNA | 5.40 | (8.00) | 19.57 | 17.85 | 4.72 | 0.74% | 0.00% |
| GENAC | 5.04 | (9.00) | 12.33 | 11.41 | 2.16 | 0.00% | 3.91% |
| GWEST | 0.75 | (13.00) | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.16 | (15.00) | 14.52 | 13.40 | 3.11 | 0.00% | 1.54% |
| ICREATE | 0.43 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.29 | 1.00 | 24.68 | 25.76 | 4.15 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 3.83 | (35.00) | 7.12 | 26.66 | 1.69 | 0.00% | 1.33% |
| JETCON | 0.92 | (4.00) | 8.90 | 10.39 | 0.98 | 0.00% | 0.99% |
| KEX | 8.16 | (83.00) | 31.09 | 26.35 | 5.06 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.91 | 30.54 | 18.29 | 1.50 | 0.00% | 0.82% | |
| LASD | 3.00 | 3.00 | 19.69 | 16.38 | 1.88 | 0.00% | 1.11% |
| LASF | 2.90 | 7.00 | 40.49 | 31.23 | 2.20 | 0.00% | 0.00% |
| LASM | 3.89 | 42.00 | 13.89 | 12.94 | 2.47 | 0.00% | 1.65% |
| MAILPAC | 1.60 | - | 13.82 | 13.36 | 11.31 | 0.00% | 0.00% |
| LUMBER | 1.14 | (2.00) | 10.46 | 9.85 | 3.88 | 0.00% | 0.00% |
| MEEG | 4.25 | 2.00 | 9.39 | 9.88 | 1.97 | 2.12% | 0.86% |
| MDS | 6.48 | (11.00) | 19.53 | 18.65 | 2.25 | 0.00% | 1.47% |
| PTL | 2.37 | 55.47 | 62.05 | 4.63 | 0.00% | 0.00% | |
| PURITY | 1.54 | 53.65 | 29.24 | 0.46 | 0.00% | 0.00% | |
| ROC | 2.40 | (17.00) | 102.43 | 97.62 | 0.93 | 0.00% | 0.00% |
| SOS | 5.95 | 1.00 | 11.06 | 10.26 | 2.49 | 0.00% | 1.56% |
| SSLVC | 0.71 | (30.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.00 | 10.00 | 17.02 | 18.52 | 4.90 | 1.00% | 0.00% |
| tTech | 4.20 | 17.98 | 18.87 | 2.05 | 0.00% | 1.42% |
Click Here to Download