| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.08 | 9.00 | n/a | na | 0.86 | 0.00% | 8.00% |
| BIL | 42.90 | 9.00 | 70.18 | 109.05 | 9.95 | 1.91% | 13.39% |
| BRG | 19.50 | - | 24.08 | 20.74 | 3.66 | 1.57% | 2.87% |
| CAR | 8.93 | (11.00) | 12.30 | 11.63 | 32.29 | 2.02% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 6.96 | 0.00% | 82.93% |
| CCC | 64.12 | (76.00) | 22.13 | 17.78 | 8.50 | 0.00% | 0.00% |
| GK | 60.01 | 4.00 | 11.93 | 10.65 | 1.34 | 0.58% | 3.08% |
| JBG | 31.55 | (3.00) | 19.09 | 18.17 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 30.98 | (9.00) | 12.68 | 12.49 | 2.01 | 0.00% | 2.14% |
| JP | 21.91 | 86.00 | 30.14 | 26.75 | 2.03 | 0.00% | 0.72% |
| JSE | 17.22 | 20.00 | 29.23 | 25.36 | 10.73 | 1.45% | 4.28% |
| KPREIT | 6.97 | 17.00 | 66.10 | 60.38 | 1.26 | 0.01% | 0.98% |
| KW | 69.70 | 82.00 | 51.24 | 44.49 | 4.03 | 0.00% | 1.38% |
| MIL | 7.96 | (4.00) | 59.46 | n/a | 0.72 | 0.00% | 0.00% |
| MJE | 9.59 | 40.00 | n/a | n/a | 0.70 | 0.68% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.94 | (4.00) | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,250.00 | 15.60 | 19.56 | 3.72 | 0.16% | 0.00% | |
| PJAM | 81.68 | 18.00 | 16.33 | 15.40 | 2.58 | 3.24% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.95 | 13.92 | 12.70 | 1.71 | 0.61% | 0.83% | |
| RJR | 1.16 | (2.00) | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 30.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.63 | (31.00) | 10.09 | 9.24 | 0.45 | 0.00% | #DIV/0! |
| SEP | 42.14 | (21.00) | 22.85 | 13.91 | 1.95 | 0.00% | 3.17% |
| SGJ | 50.69 | (6.00) | 13.50 | 13.98 | 1.37 | 1.01% | 3.70% |
| SIL | 3.95 | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% | |
| SJ | 43.10 | (123.00) | 11.83 | 13.53 | 2.26 | 0.00% | 3.37% |
| SML | 4.66 | 21.00 | n/a | 23.91 | 0.84 | 0.00% | #DIV/0! |
| SVL | 26.01 | (2.00) | 32.69 | 28.23 | 20.88 | 0.65% | 7.03% |
| VMIL | 3.81 | (9.00) | 14.37 | 12.27 | 2.10 | 0.00% | 4.32% |
| WISYNCO | 11.85 | 12.00 | 17.06 | 15.24 | 4.46 | 0.59% | 1.13% |
| XFUND | 10.00 | (3.00) | n/a | 151.44 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% | |
| AFS | 45.00 | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% | |
| AMG | 2.15 | 4.00 | 34.38 | 27.96 | 2.32 | 0.00% | 0.00% |
| BPOW | 4.44 | (4.00) | 17.55 | 16.11 | 2.88 | 0.00% | 0.45% |
| CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
| CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
| CHL | 10.96 | 30.55 | 31.40 | 10.77 | 1.09% | 2.45% | |
| CPJ | 4.85 | 4.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 13.00 | 17.08 | 16.18 | 1.39 | 1.54% | 3.75% | |
| DTL | 2.71 | - | 29.73 | 27.76 | 7.02 | 0.00% | 0.88% |
| ECL | 7.11 | - | 26.04 | 24.39 | 44.55 | 0.00% | 13.14% |
| EFRESH | 1.49 | 3.00 | 71.11 | 65.62 | 1.88 | 0.00% | #DIV/0! |
| ELITE | 2.95 | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! | |
| EPLY | 10.70 | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% | |
| FOSRICH | 3.90 | (51.00) | 21.67 | 17.92 | 2.83 | 0.00% | 0.00% |
| FTNA | 3.87 | 6.00 | 19.14 | 15.68 | 5.31 | 0.00% | #DIV/0! |
| GENAC | 4.00 | - | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% |
| GWEST | 1.33 | n/a | na | 0.87 | 0.00% | 0.00% | |
| HONBUN | 4.13 | 38.00 | 20.06 | 24.06 | 2.97 | 0.73% | 1.00% |
| ICREATE | 0.90 | - | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.01 | (9.00) | 28.02 | 23.24 | 5.59 | 2.66% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 3.69 | (14.00) | 12.96 | 12.34 | 2.01 | 0.00% | 1.52% |
| JETCON | 2.45 | 10.00 | 15.56 | 14.77 | 2.83 | 0.00% | 0.73% |
| KEX | 12.30 | 36.00 | 29.68 | 28.60 | 8.21 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.50 | n/a | 68.79 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.28 | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% | |
| LASD | 3.55 | (5.00) | 11.43 | 13.23 | 2.39 | 0.00% | 3.03% |
| LASF | 4.07 | (8.00) | 17.13 | 15.15 | 3.14 | 0.00% | 0.00% |
| LASM | 3.22 | 13.00 | 18.08 | 16.67 | 2.41 | 0.00% | 1.01% |
| MEEG | 5.39 | 34.00 | 17.33 | 15.70 | 2.92 | 1.11% | 0.00% |
| MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
| PTL | 2.45 | 100.28 | 75.98 | 5.22 | 0.00% | 1.30% | |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.90 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% | |
| SOS | 6.90 | 15.00 | 18.83 | 18.70 | 3.49 | 0.72% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.60 | 5.00 | n/a | na | 5.32 | 0.00% | 0.00% |
| tTech | 5.00 | (26.00) | 19.25 | 18.32 | 2.66 | 0.00% | 0.00% |
Click Here to Download