Trade Sheet: Wednesday April 24, 2019

Date: Wednesday April 24, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.08 9.00 n/a na 0.86 0.00%8.00%
BIL 42.90 9.00 70.18 109.05 9.95 1.91%13.39%
BRG 19.50 - 24.08 20.74 3.66 1.57%2.87%
CAR 8.93 (11.00) 12.30 11.63 32.29 2.02%7.63%
CBNY 0.13 - n/a na 6.96 0.00%82.93%
CCC 64.12 (76.00) 22.13 17.78 8.50 0.00%0.00%
GK 60.01 4.00 11.93 10.65 1.34 0.58%3.08%
JBG 31.55 (3.00) 19.09 18.17 2.94 0.63%0.95%
JMMBGL 30.98 (9.00) 12.68 12.49 2.01 0.00%2.14%
JP 21.91 86.00 30.14 26.75 2.03 0.00%0.72%
JSE 17.22 20.00 29.23 25.36 10.73 1.45%4.28%
KPREIT 6.97 17.00 66.10 60.38 1.26 0.01%0.98%
KW 69.70 82.00 51.24 44.49 4.03 0.00%1.38%
MIL 7.96 (4.00) 59.46 n/a 0.72 0.00%0.00%
MJE 9.59 40.00 n/a n/a 0.70 0.68%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.94 (4.00) 12.83 11.58 2.54 0.62%2.82%
PAL 1,250.00 15.60 19.56 3.72 0.16%0.00%
PJAM 81.68 18.00 16.33 15.40 2.58 3.24%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.95 13.92 12.70 1.71 0.61%0.83%
RJR 1.16 (2.00) n/a 76.31 1.15 0.00%0.00%
SALF 30.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.63 (31.00) 10.09 9.24 0.45 0.00%#DIV/0!
SEP 42.14 (21.00) 22.85 13.91 1.95 0.00%3.17%
SGJ 50.69 (6.00) 13.50 13.98 1.37 1.01%3.70%
SIL 3.95 27.46 28.81 1.75 1.53%3.48%
SJ 43.10 (123.00) 11.83 13.53 2.26 0.00%3.37%
SML 4.66 21.00 n/a 23.91 0.84 0.00%#DIV/0!
SVL 26.01 (2.00) 32.69 28.23 20.88 0.65%7.03%
VMIL 3.81 (9.00) 14.37 12.27 2.10 0.00%4.32%
WISYNCO 11.85 12.00 17.06 15.24 4.46 0.59%1.13%
XFUND 10.00 (3.00) n/a 151.44 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 22.65 22.13 1.78 1.04%3.57%
AFS 45.00 15.53 14.26 5.00 1.07%2.55%
AMG 2.15 4.00 34.38 27.96 2.32 0.00%0.00%
BPOW 4.44 (4.00) 17.55 16.11 2.88 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.96 30.55 31.40 10.77 1.09%2.45%
CPJ 4.85 4.00 n/a na 1.87 0.00%0.00%
DCOVE 13.00 17.08 16.18 1.39 1.54%3.75%
DTL 2.71 - 29.73 27.76 7.02 0.00%0.88%
ECL 7.11 - 26.04 24.39 44.55 0.00%13.14%
EFRESH 1.49 3.00 71.11 65.62 1.88 0.00%#DIV/0!
ELITE 2.95 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 10.70 17.09 17.45 2.71 3.36%2.30%
FOSRICH 3.90 (51.00) 21.67 17.92 2.83 0.00%0.00%
FTNA 3.87 6.00 19.14 15.68 5.31 0.00%#DIV/0!
GENAC 4.00 - 14.45 13.64 2.01 0.00%5.20%
GWEST 1.33 n/a na 0.87 0.00%0.00%
HONBUN 4.13 38.00 20.06 24.06 2.97 0.73%1.00%
ICREATE 0.90 - n/a na 0.20 0.00%0.00%
INDIES 3.01 (9.00) 28.02 23.24 5.59 2.66%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.69 (14.00) 12.96 12.34 2.01 0.00%1.52%
JETCON 2.45 10.00 15.56 14.77 2.83 0.00%0.73%
KEX 12.30 36.00 29.68 28.60 8.21 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.50 n/a 68.79 1.75 0.00%0.00%
KREMI 5.28 17.44 17.06 2.79 0.00%1.00%
LASD 3.55 (5.00) 11.43 13.23 2.39 0.00%3.03%
LASF 4.07 (8.00) 17.13 15.15 3.14 0.00%0.00%
LASM 3.22 13.00 18.08 16.67 2.41 0.00%1.01%
MEEG 5.39 34.00 17.33 15.70 2.92 1.11%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.45 100.28 75.98 5.22 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.90 301.08 261.04 1.62 0.00%0.00%
SOS 6.90 15.00 18.83 18.70 3.49 0.72%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.60 5.00 n/a na 5.32 0.00%0.00%
tTech 5.00 (26.00) 19.25 18.32 2.66 0.00%0.00%

Click Here to Download
2019-04-24T19:21:47+00:00