Trade Sheet: Wednesday April 25, 2018

Date: Wednesday April 25, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.11%
1834 1.15 - 27.66 13.64 0.82 0.00%6.40%
BIL 10.23 23.00 30.68 23.03 1.54 2.93%1.47%
BRG 19.02 (8.00) 17.05 19.52 3.85 1.50%3.02%
CAR 10.64 (7.00) 14.63 14.27 25.55 1.88%6.67%
CBNY 0.13 (1.00) n/a na 0.35 261.54%0.00%
CCC 38.97 195.00 28.91 11.70 3.70 0.00%0.00%
GK 48.65 (36.00) 11.76 11.59 1.03 0.82%2.60%
JBG 20.53 25.00 12.07 11.34 1.59 0.83%1.96%
JMMBGL 27.47 (8.00) 13.97 12.07 1.58 0.00%1.92%
JP 16.49 29.00 27.96 26.11 1.64 0.00%0.60%
JSE 6.90 (10.00) 21.93 19.49 7.51 1.96%2.08%
KPREIT 5.25 21.36 24.94 0.97 1.43%1.00%
KW 46.40 (260.00) 40.75 36.42 2.89 0.00%1.17%
MIL 6.39 37.00 10.87 n/a 0.76 8.96%3.89%
NCBFG 95.69 (14.00) 11.73 10.91 1.90 0.73%2.41%
PAL 780.00 22.52 26.26 3.09 0.00%0.18%
PJAM 44.00 - 11.35 11.09 1.54 0.57%2.33%
PJX 8.51 n/a 57.19 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 - 9.77 9.36 1.18 0.84%0.89%
RJR 1.05 n/a 18.73 0.98 0.00%1.90%
SALF 11.20 5.00 14.82 11.12 1.50 0.00%4.44%
SEP 34.23 23.00 22.23 19.67 1.89 0.00%3.17%
SGJ 50.02 (23.00) 11.61 11.27 1.48 0.96%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 37.44 (12.00) 12.12 11.42 2.13 1.76%3.60%
SVL 11.56 2.00 25.47 18.16 9.77 1.73%6.16%
VMIL 4.19 (5.00) 18.15 16.97 2.43 0.48%0.00%
WISYNCO 10.75 (9.00) 17.18 16.38 5.14 0.00%0.00%
XFUND 15.00 6.00 12.27 12.67 1.48 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 50.37 20.07 18.72 6.83 0.34%2.39%
AMG 1.99 (2.00) 13.73 16.85 2.14 0.00%2.80%
BPOW 36.83 21.68 18.78 2.81 0.00%0.45%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 9.70 14.00 29.84 29.45 10.34 1.19%2.45%
CPJ 5.10 8.00 14.65 13.18 1.96 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 9.80 34.00 9.51 8.75 3.10 0.00%0.75%
ECL 6.00 - 25.19 20.58 17.65 0.00%0.00%
ELITE 3.22 - 27.06 29.63 4.83 0.00%0.00%
EPLY 9.50 - 26.41 25.90 2.58 1.73%0.05%
FOSRICH 2.43 - 22.22 20.18 2.00 0.00%0.00%
GENAC 3.01 - 14.03 11.89 1.60 0.00%6.93%
GWEST 2.50 19.67 na 1.91 0.00%0.00%
HONBUN 4.50 3.00 25.40 22.29 3.70 0.44%0.68%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 5.00 17.00 16.02 3.06 0.00%1.86%
JETCON 4.16 (14.00) 15.78 14.03 5.59 0.00%1.17%
KEX 13.97 (3.00) 39.06 30.01 12.11 0.00%0.34%
KEY 3.40 25.53 24.35 1.14 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 5.00 17.00 17.67 16.96 2.96 0.00%0.80%
LASD 4.15 13.00 19.90 18.48 3.23 2.82%0.64%
LASF 5.53 8.00 28.30 23.62 5.25 0.00%1.29%
LASM 3.99 (2.00) 30.25 23.10 3.37 0.00%0.70%
MEEG 6.62 42.00 18.08 17.49 4.14 0.00%0.00%
MDS 4.98 (9.00) 13.48 12.31 2.09 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 - 44.70 46.93 6.47 0.00%0.00%
PURITY 1.95 n/a 61.22 0.61 0.00%0.00%
ROC 3.50 50.00 n/a na 1.47 0.00%0.00%
SOS 5.95 (3.00) 17.94 16.20 3.60 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.79 32.91 31.65 3.44 0.00%0.75%

Click Here to Download
2018-04-25T21:30:20+00:00