| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.15 | - | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% |
| BIL | 10.23 | 23.00 | 30.68 | 23.03 | 1.54 | 2.93% | 1.47% |
| BRG | 19.02 | (8.00) | 17.05 | 19.52 | 3.85 | 1.50% | 3.02% |
| CAR | 10.64 | (7.00) | 14.63 | 14.27 | 25.55 | 1.88% | 6.67% |
| CBNY | 0.13 | (1.00) | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 38.97 | 195.00 | 28.91 | 11.70 | 3.70 | 0.00% | 0.00% |
| GK | 48.65 | (36.00) | 11.76 | 11.59 | 1.03 | 0.82% | 2.60% |
| JBG | 20.53 | 25.00 | 12.07 | 11.34 | 1.59 | 0.83% | 1.96% |
| JMMBGL | 27.47 | (8.00) | 13.97 | 12.07 | 1.58 | 0.00% | 1.92% |
| JP | 16.49 | 29.00 | 27.96 | 26.11 | 1.64 | 0.00% | 0.60% |
| JSE | 6.90 | (10.00) | 21.93 | 19.49 | 7.51 | 1.96% | 2.08% |
| KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 1.43% | 1.00% | |
| KW | 46.40 | (260.00) | 40.75 | 36.42 | 2.89 | 0.00% | 1.17% |
| MIL | 6.39 | 37.00 | 10.87 | n/a | 0.76 | 8.96% | 3.89% |
| NCBFG | 95.69 | (14.00) | 11.73 | 10.91 | 1.90 | 0.73% | 2.41% |
| PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.18% | |
| PJAM | 44.00 | - | 11.35 | 11.09 | 1.54 | 0.57% | 2.33% |
| PJX | 8.51 | n/a | 57.19 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.79 | - | 9.77 | 9.36 | 1.18 | 0.84% | 0.89% |
| RJR | 1.05 | n/a | 18.73 | 0.98 | 0.00% | 1.90% | |
| SALF | 11.20 | 5.00 | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% |
| SEP | 34.23 | 23.00 | 22.23 | 19.67 | 1.89 | 0.00% | 3.17% |
| SGJ | 50.02 | (23.00) | 11.61 | 11.27 | 1.48 | 0.96% | 3.48% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
| SJ | 37.44 | (12.00) | 12.12 | 11.42 | 2.13 | 1.76% | 3.60% |
| SVL | 11.56 | 2.00 | 25.47 | 18.16 | 9.77 | 1.73% | 6.16% |
| VMIL | 4.19 | (5.00) | 18.15 | 16.97 | 2.43 | 0.48% | 0.00% |
| WISYNCO | 10.75 | (9.00) | 17.18 | 16.38 | 5.14 | 0.00% | 0.00% |
| XFUND | 15.00 | 6.00 | 12.27 | 12.67 | 1.48 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 2.39% | |
| AMG | 1.99 | (2.00) | 13.73 | 16.85 | 2.14 | 0.00% | 2.80% |
| BPOW | 36.83 | 21.68 | 18.78 | 2.81 | 0.00% | 0.45% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
| CHL | 9.70 | 14.00 | 29.84 | 29.45 | 10.34 | 1.19% | 2.45% |
| CPJ | 5.10 | 8.00 | 14.65 | 13.18 | 1.96 | 0.00% | 1.34% |
| DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
| DTL | 9.80 | 34.00 | 9.51 | 8.75 | 3.10 | 0.00% | 0.75% |
| ECL | 6.00 | - | 25.19 | 20.58 | 17.65 | 0.00% | 0.00% |
| ELITE | 3.22 | - | 27.06 | 29.63 | 4.83 | 0.00% | 0.00% |
| EPLY | 9.50 | - | 26.41 | 25.90 | 2.58 | 1.73% | 0.05% |
| FOSRICH | 2.43 | - | 22.22 | 20.18 | 2.00 | 0.00% | 0.00% |
| GENAC | 3.01 | - | 14.03 | 11.89 | 1.60 | 0.00% | 6.93% |
| GWEST | 2.50 | 19.67 | na | 1.91 | 0.00% | 0.00% | |
| HONBUN | 4.50 | 3.00 | 25.40 | 22.29 | 3.70 | 0.44% | 0.68% |
| ISP | 15.01 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% | |
| JAMT | 5.00 | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% | |
| JETCON | 4.16 | (14.00) | 15.78 | 14.03 | 5.59 | 0.00% | 1.17% |
| KEX | 13.97 | (3.00) | 39.06 | 30.01 | 12.11 | 0.00% | 0.34% |
| KEY | 3.40 | 25.53 | 24.35 | 1.14 | 0.00% | 0.00% | |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.00 | 17.00 | 17.67 | 16.96 | 2.96 | 0.00% | 0.80% |
| LASD | 4.15 | 13.00 | 19.90 | 18.48 | 3.23 | 2.82% | 0.64% |
| LASF | 5.53 | 8.00 | 28.30 | 23.62 | 5.25 | 0.00% | 1.29% |
| LASM | 3.99 | (2.00) | 30.25 | 23.10 | 3.37 | 0.00% | 0.70% |
| MEEG | 6.62 | 42.00 | 18.08 | 17.49 | 4.14 | 0.00% | 0.00% |
| MDS | 4.98 | (9.00) | 13.48 | 12.31 | 2.09 | 0.00% | 1.19% |
| MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.10 | - | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% |
| PURITY | 1.95 | n/a | 61.22 | 0.61 | 0.00% | 0.00% | |
| ROC | 3.50 | 50.00 | n/a | na | 1.47 | 0.00% | 0.00% |
| SOS | 5.95 | (3.00) | 17.94 | 16.20 | 3.60 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.79 | 32.91 | 31.65 | 3.44 | 0.00% | 0.75% |
Click Here to Download