Trade Sheet: Wednesday April 28, 2021

Date: Wednesday April 28, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.20 10.79 19.20 0.47 0.00%0.00%
1834 1.00 42.99 124.92 0.86 0.00%4.08%
BIL 85.47 (104.00) 18.77 34.11 3.24 0.87%2.71%
BRG 13.50 - 248.46 113.01 2.52 0.00%0.00%
CAR 9.35 (3.00) 12.17 11.43 22.83 2.25%8.86%
CBNY 0.47 3.00 na na na 0.00%0.00%
CCC 77.00 244.00 20.50 18.35 5.68 0.00%0.00%
CPFV 41.67 162.00 48.40 54.33 0.83 0.00%0.12%
EPLY 34.74 - 29.67 32.92 6.66 0.02%2.31%
FIRSTROCKJMD 15.89 (7.00) 8.69 7.27 1.04 0.00%0.00%
GK 88.15 66.00 14.11 12.59 1.46 0.51%2.55%
JBG 30.11 19.00 17.96 15.56 2.02 0.93%1.05%
JMMBGL 32.98 29.00 9.32 10.82 1.08 0.00%0.72%
JP 27.24 (61.00) 14.10 27.65 1.89 0.00%0.00%
JSE 17.19 (10.00) 29.62 35.35 7.86 0.93%2.60%
KEY 5.94 13.00 na 40.03 12.83 0.00%0.00%
KPREIT 7.45 57.76 112.06 1.16 0.01%1.21%
KW 43.80 24.00 27.99 29.73 1.92 0.00%1.17%
MIL 5.35 20.00 n/a n/a 0.42 0.00%2.17%
MJE 7.18 (43.00) n/a n/a 0.72 0.00%0.75%
MPCCEL 128.00 - 112.02 na 1.00 0.00%0.00%
MTLJA 27.34 (130.00) n/a na 3.76 0.00%0.00%
NCBFG 139.98 3.00 20.19 18.64 1.62 0.00%0.70%
PAL 950.00 933.00 n/a na 5.96 0.00%0.00%
PJAM 65.04 101.00 19.79 18.67 1.47 0.16%0.93%
PJX 8.00 - n/a 78.40 0.70 0.00%0.00%
PROVENJA 37.99 17.00 23.28 27.95 1.49 0.00%3.42%
PULS 4.28 (10.00) 30.06 28.97 5.97 0.12%0.41%
QWI 0.95 1.00 n/a 5.42 0.83 0.00%0.00%
RJR 1.55 (2.00) 115.40 71.56 1.53 0.00%0.00%
SALF 7.20 55.00 63.33 60.73 8.15 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 15.13 27.00 23.33 27.75 1.00 0.00%0.00%
SELECTF 0.60 - n/a 38.76 0.70 0.00%0.00%
SELECTMD 0.82 (2.00) n/a 30.27 n/a 0.00%0.00%
SEP 81.98 (38.00) 20.26 17.63 3.56 0.37%1.23%
SGJ 41.79 (22.00) 14.42 14.52 1.14 0.96%3.51%
SIL 2.85 (12.00) 8.79 8.99 0.88 0.00%1.72%
SJ 50.02 2.00 14.18 22.64 1.84 1.22%1.70%
SML 5.89 4.00 5.04 12.85 0.94 1.56%3.45%
SVL 16.74 63.00 19.78 16.27 10.95 2.87%4.09%
TJH 1.33 (2.00) n/a na 2.04 0.00%5.62%
VMIL 6.46 9.00 22.35 23.64 2.24 0.00%0.51%
WIG 0.64 - 9.66 11.72 1.75 0.00%0.33%
WISYNCO 15.67 (10.00) 22.74 22.62 4.03 0.64%1.07%
XFUND 8.30 10.00 n/a na 1.23 0.00%0.00%
FIRSTROCKUSD 0.09 - 6.97 5.88 0.73 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.10 - 136.23 na 1.21 0.00%0.00%
PBS 1.01 (11.00) n/a 123.89 3.84 0.00%1.08%
Proven 0.27 - 23.60 25.37 1.51 0.44%2.75%
SCIUS 0.15 - 33.00 39.24 1.37 0.98%0.00%
SCIJA 0.15 23.00 27.35 0.96 0.98%0.00%
SILUS 0.02 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a na 2.19 0.00%0.00%
AFS 21.50 - 66.24 38.76 2.55 0.47%0.98%
AMG 1.73 (2.00) 15.80 15.99 1.55 0.00%0.00%
BPOW 4.35 57.00 25.11 21.52 2.20 0.00%0.36%
CABROKERS 1.98 (16.00) 16.47 13.26 1.56 0.00%0.00%
CAC 10.00 32.95 28.17 3.26 0.00%0.00%
CFF 2.23 23.00 24.37 22.53 4.09 0.00%15.53%
CHL 8.70 - 36.36 36.99 6.75 1.03%2.24%
CPJ 3.79 (5.00) n/a na 1.91 0.00%0.00%
DCOVE 7.90 - n/a na 0.82 0.00%3.42%
DTL 2.57 4.00 41.63 24.07 8.17 0.00%0.50%
ECL 4.22 (28.00) n/a na 20.29 0.00%0.99%
EFRESH 1.12 13.00 n/a na 2.44 0.00%0.00%
ELITE 3.13 4.00 n/a na 2.44 0.00%0.00%
FESCO 1.03 (2.00) 25.19 n/a 9.16 0.00%0.00%
FOSRICH 6.81 53.00 27.21 22.59 3.94 0.00%0.00%
FTNA 5.96 6.00 20.84 19.48 4.41 0.00%2.12%
GENAC 5.78 18.44 19.27 1.98 0.00%0.00%
GWEST 0.82 - n/a na 0.64 0.00%0.00%
HONBUN 5.09 2.00 15.74 17.59 2.65 1.77%0.56%
ICREATE 0.76 (3.00) n/a na na 0.00%0.00%
INDIES 4.32 2.00 26.83 30.80 6.90 2.55%5.28%
ISP 24.00 38.54 35.77 6.17 0.00%0.00%
JAMT 3.67 8.00 25.09 32.19 4.34 0.00%3.05%
JETCON 0.85 2.00 n/a na 0.92 0.00%0.00%
KEX 7.05 5.00 n/a na 4.97 0.00%0.00%
KLE 1.05 n/a na 3.07 0.00%0.00%
KREMI 5.61 22.07 20.95 2.60 0.00%0.69%
LASD 3.94 11.00 15.38 14.14 2.20 0.00%1.56%
LASF 2.98 (3.00) 188.73 21.29 2.23 0.00%0.00%
LASM 5.21 (4.00) 17.63 16.11 3.17 0.00%1.56%
MAILPAC 3.53 - 19.92 1.90 15.44 1.70%3.24%
LUMBER 2.57 6.00 21.21 14.73 6.51 0.00%1.30%
MEEG 4.70 60.00 n/a 507.87 2.60 0.00%2.81%
MDS 4.43 23.00 65.92 50.64 1.38 0.00%0.00%
PTL 1.40 (1.00) 67.53 72.25 2.84 0.00%0.00%
PURITY 1.70 (3.00) na na 0.53 0.00%0.00%
ROC 3.00 (10.00) 13.39 13.29 1.13 0.00%0.00%
SOS 6.02 48.00 45.50 42.73 2.47 0.00%1.76%
SSLVC 0.62 7.00 n/a na na 0.00%0.00%
LAB 2.80 - 18.24 17.56 5.74 2.64%3.07%
TROPICAL 1.19 (2.00) 46.47 42.16 2.05 0.84%0.00%
tTech 4.50 (10.00) 21.22 23.75 1.99 0.00%0.00%

Click Here to Download
2021-04-28T14:49:44-05:00