| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.00 | n/a | na | 0.80 | 0.00% | 8.00% | |
| BIL | 43.65 | (106.00) | 44.96 | 69.86 | 6.37 | 1.88% | 13.39% |
| BRG | 20.25 | (71.00) | 25.01 | 21.54 | 3.81 | 1.52% | 2.87% |
| CAR | 9.47 | 5.00 | 13.05 | 12.33 | 34.24 | 1.90% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 64.72 | 669.00 | 22.34 | 17.95 | 8.58 | 0.00% | 0.00% |
| GK | 59.96 | - | 11.92 | 10.64 | 1.34 | 0.58% | 3.08% |
| JBG | 30.79 | (94.00) | 18.63 | 17.73 | 2.87 | 0.65% | 0.95% |
| JMMBGL | 30.87 | (121.00) | 12.63 | 12.44 | 2.01 | 0.00% | 2.14% |
| JP | 22.13 | (84.00) | 30.45 | 27.02 | 2.05 | 0.00% | 0.72% |
| JSE | 16.25 | (68.00) | 27.59 | 23.93 | 10.13 | 1.54% | 4.28% |
| KPREIT | 7.00 | - | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% |
| KW | 69.09 | (76.00) | 50.79 | 44.10 | 3.99 | 0.00% | 1.38% |
| MIL | 8.22 | (6.00) | 61.40 | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 9.91 | - | 114.17 | n/a | 0.95 | 0.66% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.97 | 9.00 | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.51 | 17.75 | 19.26 | 2.63 | 3.25% | 2.33% | |
| PJX | 7.50 | (1.00) | 29.90 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
| PULS | 3.18 | 39.00 | 15.00 | 13.69 | 1.85 | 0.57% | 0.83% |
| RJR | 1.14 | (2.00) | n/a | 74.99 | 1.13 | 0.00% | 0.00% |
| SALF | 29.90 | (10.00) | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.04 | (11.00) | 10.45 | 9.57 | 0.47 | 0.00% | #DIV/0! |
| SEP | 42.54 | (6.00) | 23.06 | 14.04 | 1.96 | 0.00% | 3.17% |
| SGJ | 50.31 | (98.00) | 13.40 | 13.88 | 1.36 | 1.01% | 3.70% |
| SIL | 3.90 | (9.00) | 27.11 | 28.45 | 1.73 | 1.55% | 3.48% |
| SJ | 38.57 | (22.00) | 12.76 | 12.20 | 2.05 | 0.00% | 3.37% |
| SML | 5.31 | 51.00 | n/a | 27.24 | 0.95 | 0.00% | #DIV/0! |
| SVL | 26.57 | (127.00) | 33.39 | 28.84 | 21.33 | 0.64% | 7.03% |
| VMIL | 3.88 | - | 14.64 | 12.49 | 2.14 | 0.00% | 4.32% |
| WISYNCO | 11.60 | 15.00 | 16.70 | 14.92 | 4.37 | 0.60% | 1.13% |
| XFUND | 10.10 | (45.00) | n/a | 152.96 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% | |
| Proven | 0.23 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% | |
| AFS | 45.50 | - | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% |
| AMG | 2.20 | 4.00 | 25.16 | 24.66 | 2.39 | 0.00% | 0.00% |
| BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
| CAC | 9.00 | (300.00) | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% |
| CFF | 17.10 | 20.94 | 20.13 | 3.60 | 0.00% | 2.27% | |
| CHL | 11.00 | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% | |
| CPJ | 4.69 | (15.00) | n/a | na | 1.81 | 0.00% | 0.00% |
| DCOVE | 13.99 | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% | |
| DTL | 2.60 | (3.00) | 28.53 | 26.63 | 6.73 | 0.00% | 0.88% |
| ECL | 7.75 | (9.00) | 28.47 | 24.62 | 52.21 | 0.00% | 13.14% |
| EFRESH | 1.45 | 4.00 | 69.20 | 63.85 | 1.83 | 0.00% | #DIV/0! |
| ELITE | 3.05 | (11.00) | 27.10 | 27.51 | 2.65 | 0.00% | #DIV/0! |
| EPLY | 10.57 | 16.89 | 17.23 | 2.67 | 3.41% | 2.30% | |
| FOSRICH | 4.00 | (26.00) | 22.23 | 18.38 | 2.90 | 0.00% | 0.00% |
| FTNA | 4.03 | 3.00 | 19.93 | 16.33 | 5.53 | 0.00% | #DIV/0! |
| GENAC | 4.11 | (39.00) | 14.35 | 12.50 | 2.04 | 0.00% | 5.20% |
| GWEST | 1.40 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| HONBUN | 4.00 | - | 19.43 | 23.30 | 2.87 | 0.75% | 1.00% |
| ICREATE | 1.00 | (1.00) | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.10 | (1.00) | 28.86 | 23.93 | 5.76 | 2.58% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 4.10 | 10.00 | 14.40 | 13.71 | 2.24 | 0.00% | 1.52% |
| JETCON | 2.89 | 9.00 | 18.35 | 17.43 | 3.34 | 0.00% | 0.73% |
| KEX | 12.21 | 28.99 | 26.53 | 8.54 | 0.00% | 0.47% | |
| KEY | 3.00 | (15.00) | n/a | na | 1.22 | 0.00% | 0.86% |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.54 | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% | |
| LASD | 3.71 | (1.00) | 11.94 | 13.82 | 2.50 | 0.00% | 3.03% |
| LASF | 4.50 | (2.00) | 18.94 | 16.76 | 3.48 | 0.00% | 0.00% |
| LASM | 3.50 | (15.00) | 19.65 | 18.12 | 2.62 | 0.00% | 1.01% |
| MEEG | 5.43 | (2.00) | 17.46 | 15.82 | 2.94 | 1.10% | 0.00% |
| MDS | 7.60 | 19.85 | 19.35 | 2.86 | 0.79% | 2.10% | |
| PTL | 2.50 | - | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% |
| PURITY | 2.00 | (9.00) | 154.99 | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.99 | 1.00 | 308.03 | 267.06 | 1.66 | 0.00% | 0.00% |
| SOS | 6.75 | - | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.65 | n/a | na | 5.48 | 0.00% | 0.00% | |
| tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download