Trade Sheet: Wednesday April 3, 2019

Date: Wednesday April 3, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.00 n/a na 0.80 0.00%8.00%
BIL 43.65 (106.00) 44.96 69.86 6.37 1.88%13.39%
BRG 20.25 (71.00) 25.01 21.54 3.81 1.52%2.87%
CAR 9.47 5.00 13.05 12.33 34.24 1.90%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 64.72 669.00 22.34 17.95 8.58 0.00%0.00%
GK 59.96 - 11.92 10.64 1.34 0.58%3.08%
JBG 30.79 (94.00) 18.63 17.73 2.87 0.65%0.95%
JMMBGL 30.87 (121.00) 12.63 12.44 2.01 0.00%2.14%
JP 22.13 (84.00) 30.45 27.02 2.05 0.00%0.72%
JSE 16.25 (68.00) 27.59 23.93 10.13 1.54%4.28%
KPREIT 7.00 - 66.41 60.66 1.27 0.01%0.98%
KW 69.09 (76.00) 50.79 44.10 3.99 0.00%1.38%
MIL 8.22 (6.00) 61.40 n/a 0.74 0.00%0.00%
MJE 9.91 - 114.17 n/a 0.95 0.66%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.97 9.00 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.51 17.75 19.26 2.63 3.25%2.33%
PJX 7.50 (1.00) 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 3.18 39.00 15.00 13.69 1.85 0.57%0.83%
RJR 1.14 (2.00) n/a 74.99 1.13 0.00%0.00%
SALF 29.90 (10.00) 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.04 (11.00) 10.45 9.57 0.47 0.00%#DIV/0!
SEP 42.54 (6.00) 23.06 14.04 1.96 0.00%3.17%
SGJ 50.31 (98.00) 13.40 13.88 1.36 1.01%3.70%
SIL 3.90 (9.00) 27.11 28.45 1.73 1.55%3.48%
SJ 38.57 (22.00) 12.76 12.20 2.05 0.00%3.37%
SML 5.31 51.00 n/a 27.24 0.95 0.00%#DIV/0!
SVL 26.57 (127.00) 33.39 28.84 21.33 0.64%7.03%
VMIL 3.88 - 14.64 12.49 2.14 0.00%4.32%
WISYNCO 11.60 15.00 16.70 14.92 4.37 0.60%1.13%
XFUND 10.10 (45.00) n/a 152.96 0.98 0.00%0.00%
MTL 0.25 12.68 14.91 4.04 0.00%7.50%
Proven 0.23 22.65 22.13 1.78 1.04%3.57%
AFS 45.50 - 15.70 14.42 5.05 1.05%2.55%
AMG 2.20 4.00 25.16 24.66 2.39 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 (300.00) 29.55 19.68 2.58 0.00%1.23%
CFF 17.10 20.94 20.13 3.60 0.00%2.27%
CHL 11.00 30.66 31.52 10.81 1.09%2.45%
CPJ 4.69 (15.00) n/a na 1.81 0.00%0.00%
DCOVE 13.99 18.38 17.41 1.49 1.43%3.75%
DTL 2.60 (3.00) 28.53 26.63 6.73 0.00%0.88%
ECL 7.75 (9.00) 28.47 24.62 52.21 0.00%13.14%
EFRESH 1.45 4.00 69.20 63.85 1.83 0.00%#DIV/0!
ELITE 3.05 (11.00) 27.10 27.51 2.65 0.00%#DIV/0!
EPLY 10.57 16.89 17.23 2.67 3.41%2.30%
FOSRICH 4.00 (26.00) 22.23 18.38 2.90 0.00%0.00%
FTNA 4.03 3.00 19.93 16.33 5.53 0.00%#DIV/0!
GENAC 4.11 (39.00) 14.35 12.50 2.04 0.00%5.20%
GWEST 1.40 - n/a na 0.91 0.00%0.00%
HONBUN 4.00 - 19.43 23.30 2.87 0.75%1.00%
ICREATE 1.00 (1.00) n/a na 0.23 0.00%0.00%
INDIES 3.10 (1.00) 28.86 23.93 5.76 2.58%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 4.10 10.00 14.40 13.71 2.24 0.00%1.52%
JETCON 2.89 9.00 18.35 17.43 3.34 0.00%0.73%
KEX 12.21 28.99 26.53 8.54 0.00%0.47%
KEY 3.00 (15.00) n/a na 1.22 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 18.30 17.90 2.93 0.00%1.00%
LASD 3.71 (1.00) 11.94 13.82 2.50 0.00%3.03%
LASF 4.50 (2.00) 18.94 16.76 3.48 0.00%0.00%
LASM 3.50 (15.00) 19.65 18.12 2.62 0.00%1.01%
MEEG 5.43 (2.00) 17.46 15.82 2.94 1.10%0.00%
MDS 7.60 19.85 19.35 2.86 0.79%2.10%
PTL 2.50 - 108.14 106.22 5.41 0.00%1.30%
PURITY 2.00 (9.00) 154.99 na 0.60 0.00%0.00%
ROC 3.99 1.00 308.03 267.06 1.66 0.00%0.00%
SOS 6.75 - 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.65 n/a na 5.48 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-03T19:24:59+00:00