| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.20 | 28.87 | 14.23 | 0.86 | 0.00% | 6.40% | |
| BIL | 9.50 | 28.49 | 21.38 | 1.43 | 3.16% | 1.47% | |
| BRG | 17.10 | (20.00) | 15.32 | 17.55 | 3.47 | 0.00% | 3.02% |
| CAR | 10.89 | 24.00 | 14.98 | 14.61 | 26.15 | 1.84% | 6.67% |
| CBNY | 0.12 | n/a | na | na | 283.33% | 0.00% | |
| CCC | 38.50 | 245.00 | 28.56 | 11.24 | 3.66 | 0.00% | 0.00% |
| CWJ | 1.20 | n/a | 31.17 | na | 0.00% | 0.00% | |
| GK | 48.70 | (17.00) | 11.77 | 11.60 | 1.03 | 0.82% | 2.60% |
| JBG | 20.50 | 47.00 | 12.05 | 10.18 | 1.59 | 0.83% | 1.96% |
| JMMBGL | 26.29 | - | 13.37 | 11.55 | 1.51 | 0.00% | 1.92% |
| JP | 15.18 | (58.00) | 25.74 | 24.04 | 1.51 | 0.00% | 0.60% |
| JSE | 6.95 | 3.00 | 22.09 | 19.63 | 7.57 | 1.95% | 2.08% |
| KPREIT | 6.40 | 26.03 | 58.12 | 1.18 | 0.00% | 1.00% | |
| KW | 39.97 | (2.00) | 35.10 | 31.37 | 2.49 | 0.00% | 1.17% |
| MIL | 5.91 | (23.00) | n/a | n/a | 0.76 | 9.69% | 3.89% |
| NCBFG | 98.75 | (21.00) | 12.10 | 11.26 | 1.96 | 0.71% | 2.41% |
| PAL | 1,204.90 | 10,490.00 | 34.79 | 40.56 | 4.77 | 0.00% | 0.18% |
| PJAM | 42.98 | 7.00 | 11.09 | 10.84 | 1.50 | 0.58% | 2.33% |
| PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | - | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% |
| PULS | 1.79 | 9.77 | 9.36 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.05 | (4.00) | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
| SEP | 34.19 | 24.00 | 22.20 | 19.65 | 1.89 | 0.00% | 3.17% |
| SGJ | 51.93 | (156.00) | 12.05 | 11.70 | 1.54 | 0.92% | 3.48% |
| SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.65 | 39.00 | 11.86 | 11.18 | 2.09 | 1.80% | 3.60% |
| SVL | 11.90 | (9.00) | 26.22 | 18.70 | 10.05 | 1.68% | 6.16% |
| VMIL | 4.13 | (6.00) | 17.89 | 16.73 | 2.40 | 0.48% | 0.00% |
| WISYNCO | 10.39 | 8.00 | 16.61 | 15.83 | 4.97 | 0.00% | 0.00% |
| XFUND | 15.30 | (19.00) | 12.52 | 12.93 | 1.51 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 50.52 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% | |
| AMG | 2.14 | 13.00 | 38.88 | 19.54 | 2.22 | 0.00% | 2.80% |
| BPOW | 42.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% | |
| CAC | 8.84 | 11.37 | 11.83 | 2.71 | 0.00% | 0.00% | |
| CFF | 10.96 | 11.95 | 11.21 | 2.64 | 0.00% | 2.27% | |
| CHL | 10.03 | 3.00 | 30.85 | 30.46 | 10.69 | 1.15% | 2.45% |
| CPJ | 5.00 | 1.00 | 14.37 | 12.92 | 1.92 | 0.00% | 1.34% |
| DCOVE | 17.13 | 15.23 | 13.80 | 2.03 | 1.17% | 5.00% | |
| DTL | 7.51 | 7.28 | 6.71 | 2.38 | 0.00% | 0.75% | |
| ECL | 5.40 | 12.00 | 22.67 | 18.52 | 15.89 | 0.00% | 0.02% |
| ELITE | 3.31 | 3.00 | 22.11 | 16.14 | 4.74 | 0.00% | 0.00% |
| EPLY | 9.61 | 26.72 | 26.20 | 2.61 | 1.71% | 2.79% | |
| FOSRICH | 2.42 | (10.00) | 22.12 | 20.10 | 2.00 | 0.00% | 0.00% |
| GENAC | 3.00 | 12.95 | 10.57 | 1.61 | 0.00% | 6.93% | |
| GWEST | 3.10 | (18.00) | 24.39 | na | 2.37 | 0.00% | 0.00% |
| HONBUN | 4.70 | 10.00 | 26.53 | 23.28 | 3.86 | 0.43% | 1.00% |
| ISP | 15.01 | 1.00 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% |
| JAMT | 5.28 | 50.00 | 17.95 | 16.92 | 3.24 | 0.00% | 2.28% |
| JETCON | 4.05 | (4.00) | 15.37 | 13.66 | 5.44 | 0.00% | 1.46% |
| KEX | 14.26 | (14.00) | 36.52 | 31.85 | 13.21 | 0.00% | 0.45% |
| KEY | 4.65 | - | n/a | 33.30 | 1.55 | 0.00% | 0.00% |
| KLE | 2.50 | 27.91 | 22.11 | 1.79 | 0.00% | 0.00% | |
| KREMI | 6.00 | - | 21.20 | 20.35 | 3.55 | 0.00% | 1.25% |
| LASD | 4.04 | (1.00) | 19.36 | 17.98 | 3.14 | 2.90% | 1.17% |
| LASF | 5.13 | 21.00 | 26.25 | 21.92 | 4.87 | 0.00% | 0.76% |
| LASM | 4.09 | (5.00) | 31.01 | 23.68 | 3.46 | 0.00% | 0.93% |
| MEEG | 6.00 | 16.38 | 15.85 | 3.76 | 0.00% | N/A | |
| MDS | 4.99 | (1.00) | 13.50 | 12.34 | 2.09 | 0.00% | 1.01% |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.08 | (1.00) | 44.41 | 38.54 | 6.43 | 0.00% | 0.00% |
| PURITY | 2.04 | n/a | 64.04 | 0.63 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.50 | (2.00) | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.97 | - | 33.93 | 32.64 | 3.55 | 0.00% | 0.58% |
Click Here to Download