Trade Sheet: Wednesday April 4, 2018

Date: Wednesday April 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.20 28.87 14.23 0.86 0.00%6.40%
BIL 9.50 28.49 21.38 1.43 3.16%1.47%
BRG 17.10 (20.00) 15.32 17.55 3.47 0.00%3.02%
CAR 10.89 24.00 14.98 14.61 26.15 1.84%6.67%
CBNY 0.12 n/a na na 283.33%0.00%
CCC 38.50 245.00 28.56 11.24 3.66 0.00%0.00%
CWJ 1.20 n/a 31.17 na 0.00%0.00%
GK 48.70 (17.00) 11.77 11.60 1.03 0.82%2.60%
JBG 20.50 47.00 12.05 10.18 1.59 0.83%1.96%
JMMBGL 26.29 - 13.37 11.55 1.51 0.00%1.92%
JP 15.18 (58.00) 25.74 24.04 1.51 0.00%0.60%
JSE 6.95 3.00 22.09 19.63 7.57 1.95%2.08%
KPREIT 6.40 26.03 58.12 1.18 0.00%1.00%
KW 39.97 (2.00) 35.10 31.37 2.49 0.00%1.17%
MIL 5.91 (23.00) n/a n/a 0.76 9.69%3.89%
NCBFG 98.75 (21.00) 12.10 11.26 1.96 0.71%2.41%
PAL 1,204.90 10,490.00 34.79 40.56 4.77 0.00%0.18%
PJAM 42.98 7.00 11.09 10.84 1.50 0.58%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 - 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 9.77 9.36 1.18 0.84%0.89%
RJR 1.05 (4.00) n/a 18.73 0.98 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 34.19 24.00 22.20 19.65 1.89 0.00%3.17%
SGJ 51.93 (156.00) 12.05 11.70 1.54 0.92%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 36.65 39.00 11.86 11.18 2.09 1.80%3.60%
SVL 11.90 (9.00) 26.22 18.70 10.05 1.68%6.16%
VMIL 4.13 (6.00) 17.89 16.73 2.40 0.48%0.00%
WISYNCO 10.39 8.00 16.61 15.83 4.97 0.00%0.00%
XFUND 15.30 (19.00) 12.52 12.93 1.51 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.14 13.00 38.88 19.54 2.22 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.84 11.37 11.83 2.71 0.00%0.00%
CFF 10.96 11.95 11.21 2.64 0.00%2.27%
CHL 10.03 3.00 30.85 30.46 10.69 1.15%2.45%
CPJ 5.00 1.00 14.37 12.92 1.92 0.00%1.34%
DCOVE 17.13 15.23 13.80 2.03 1.17%5.00%
DTL 7.51 7.28 6.71 2.38 0.00%0.75%
ECL 5.40 12.00 22.67 18.52 15.89 0.00%0.02%
ELITE 3.31 3.00 22.11 16.14 4.74 0.00%0.00%
EPLY 9.61 26.72 26.20 2.61 1.71%2.79%
FOSRICH 2.42 (10.00) 22.12 20.10 2.00 0.00%0.00%
GENAC 3.00 12.95 10.57 1.61 0.00%6.93%
GWEST 3.10 (18.00) 24.39 na 2.37 0.00%0.00%
HONBUN 4.70 10.00 26.53 23.28 3.86 0.43%1.00%
ISP 15.01 1.00 32.57 29.18 5.96 0.00%0.00%
JAMT 5.28 50.00 17.95 16.92 3.24 0.00%2.28%
JETCON 4.05 (4.00) 15.37 13.66 5.44 0.00%1.46%
KEX 14.26 (14.00) 36.52 31.85 13.21 0.00%0.45%
KEY 4.65 - n/a 33.30 1.55 0.00%0.00%
KLE 2.50 27.91 22.11 1.79 0.00%0.00%
KREMI 6.00 - 21.20 20.35 3.55 0.00%1.25%
LASD 4.04 (1.00) 19.36 17.98 3.14 2.90%1.17%
LASF 5.13 21.00 26.25 21.92 4.87 0.00%0.76%
LASM 4.09 (5.00) 31.01 23.68 3.46 0.00%0.93%
MEEG 6.00 16.38 15.85 3.76 0.00%N/A
MDS 4.99 (1.00) 13.50 12.34 2.09 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.08 (1.00) 44.41 38.54 6.43 0.00%0.00%
PURITY 2.04 n/a 64.04 0.63 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.50 (2.00) 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.97 - 33.93 32.64 3.55 0.00%0.58%

Click Here to Download
2018-04-04T19:38:39+00:00