Trade Sheet: Wednesday April 7, 2021

Date: Wednesday April 7, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.50 (1.00) 11.41 20.31 0.50 0.00%0.00%
1834 1.00 - 42.99 124.92 0.86 0.00%4.08%
BIL 86.86 62.00 28.78 30.13 3.31 0.86%2.71%
BRG 12.99 239.08 108.74 2.42 0.00%0.00%
CAR 8.88 6.00 11.56 10.85 21.68 2.36%8.86%
CBNY 0.54 (3.00) na na 462.86 0.00%0.00%
CCC 72.30 199.00 19.25 17.23 5.34 0.00%0.00%
CPFV 40.38 46.91 52.65 0.81 0.00%0.12%
EPLY 34.09 9.00 29.12 31.47 6.54 0.02%2.31%
FIRSTROCKJMD 15.90 (43.00) 8.69 7.27 1.04 0.00%0.00%
GK 88.06 (38.00) 14.09 12.58 1.46 0.51%2.55%
JBG 29.25 56.00 17.45 15.12 1.96 0.96%1.05%
JMMBGL 32.78 (15.00) 9.27 10.75 1.08 0.00%0.72%
JP 20.68 (19.00) 10.71 20.99 1.44 0.00%0.00%
JSE 17.28 (53.00) 29.78 35.54 7.90 0.93%2.60%
KEY 5.62 15.00 na 37.87 12.14 0.00%0.00%
KPREIT 7.24 56.13 108.90 1.13 0.01%1.21%
KW 43.83 19.00 28.01 29.75 1.92 0.00%1.17%
MIL 5.47 n/a n/a 0.43 0.00%2.17%
MJE 7.80 - n/a n/a 0.78 0.00%0.75%
MPCCEL 129.53 (47.00) 113.35 na 1.01 0.00%0.00%
MTLJA 32.00 n/a na 4.22 0.00%0.00%
NCBFG 136.83 (53.00) 19.73 18.22 1.59 0.00%0.70%
PAL 750.56 (3,323.00) n/a na 3.57 0.00%0.00%
PJAM 62.50 19.00 19.01 17.94 1.41 0.17%0.93%
PJX 7.11 n/a 69.68 0.62 0.00%0.00%
PROVENJA 34.56 45.00 21.18 25.42 1.35 0.00%3.42%
PULS 4.43 (3.00) 31.11 29.98 6.18 0.11%0.41%
QWI 0.90 - n/a 5.13 0.78 0.00%0.00%
RJR 1.60 6.00 119.13 73.87 1.58 0.00%0.00%
SALF 5.15 (41.00) 45.30 43.44 5.83 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 14.44 (12.00) 22.27 26.48 0.95 0.00%0.00%
SELECTF 0.61 1.00 n/a 39.41 0.71 0.00%0.00%
SELECTMD 0.83 (1.00) n/a 30.64 n/a 0.00%0.00%
SEP 72.38 (67.00) 17.89 15.57 3.14 0.41%1.23%
SGJ 41.99 30.00 14.49 14.59 1.14 0.95%3.51%
SIL 2.92 6.00 8.99 9.18 0.90 0.00%1.72%
SJ 50.05 (111.00) 14.19 22.66 1.84 0.00%1.70%
SML 5.35 (5.00) 4.58 11.67 0.85 1.72%3.45%
SVL 15.38 9.00 17.06 15.31 9.66 1.82%4.09%
TJH 1.34 (4.00) n/a na 2.06 0.00%5.62%
VMIL 5.67 (4.00) 19.62 20.75 1.96 0.00%0.51%
WIG 0.63 - 9.51 11.53 1.72 0.00%0.33%
WISYNCO 15.15 13.00 21.98 21.87 3.90 0.66%1.07%
XFUND 8.30 (1.00) n/a na 1.23 0.00%0.00%
FIRSTROCKUSD 0.09 - 6.97 5.88 0.73 0.00%1.50%
MTL 0.11 n/a na 2.13 0.00%0.00%
MPCCELUS 1.10 - 136.23 na 1.21 0.00%0.00%
PBS 1.12 n/a 137.38 4.26 0.00%1.08%
Proven 0.25 (1.00) 21.85 23.49 1.39 0.48%2.75%
SCIUS 0.16 1.00 35.20 41.85 1.46 0.92%0.00%
SCIJA 0.12 18.40 21.88 0.77 1.23%0.00%
SILUS 0.02 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a na 2.19 0.00%0.00%
AFS 22.16 309.00 68.28 39.95 2.62 0.45%0.98%
AMG 1.71 (2.00) 15.65 16.21 1.55 0.00%0.00%
BPOW 3.74 16.00 21.58 18.51 1.89 0.00%0.36%
CABROKERS 2.01 (13.00) 16.72 13.46 1.59 0.00%0.00%
CAC 9.64 31.76 27.15 3.14 0.00%0.00%
CFF 2.20 (1.00) 24.04 22.23 4.04 0.00%15.53%
CHL 8.70 113.00 36.36 36.99 6.75 1.03%2.24%
CPJ 3.54 4.00 n/a na 1.78 0.00%0.00%
DCOVE 7.95 (10.00) n/a na 0.82 0.00%3.42%
DTL 2.57 (1.00) 41.63 24.07 8.17 0.00%0.50%
ECL 4.67 (14.00) n/a na 22.45 0.00%0.99%
EFRESH 0.99 (5.00) n/a na 2.15 0.00%0.00%
ELITE 3.14 n/a na 2.45 0.00%0.00%
FOSRICH 5.21 5.00 20.82 17.28 3.01 0.00%0.00%
FTNA 5.81 (8.00) 20.32 18.99 4.30 0.00%2.12%
GENAC 5.78 18.44 19.27 1.98 0.00%0.00%
GWEST 0.80 - n/a na 0.63 0.00%0.00%
HONBUN 5.08 4.00 15.71 17.55 2.65 1.77%0.56%
ICREATE 0.81 (1.00) n/a na na 0.00%0.00%
INDIES 4.00 - 24.84 28.52 6.39 2.75%5.28%
ISP 23.80 38.22 35.47 6.11 0.00%0.00%
JAMT 3.14 (2.00) 21.37 27.42 3.70 0.00%3.05%
JETCON 0.71 (5.00) 20.36 25.61 0.75 0.00%0.00%
KEX 6.34 - n/a na 4.46 0.00%0.00%
KLE 1.02 n/a na 2.98 0.00%0.00%
KREMI 5.51 26.00 21.68 20.57 2.55 0.00%0.69%
LASD 3.98 (2.00) 15.53 14.29 2.22 0.00%1.56%
LASF 3.08 8.00 195.06 22.00 2.31 0.00%0.00%
LASM 4.30 (25.00) 14.55 13.30 2.62 0.00%1.56%
MAILPAC 3.51 4.00 19.80 1.89 15.35 1.71%3.24%
LUMBER 2.26 (5.00) 18.65 12.95 5.72 0.00%1.30%
MEEG 3.49 - n/a 377.12 1.93 0.00%2.81%
MDS 4.56 67.86 52.12 1.42 0.00%0.00%
PTL 1.42 2.00 66.03 71.16 2.69 0.00%0.00%
PURITY 1.54 20.00 na na 0.48 0.00%0.00%
ROC 3.55 (5.00) 21.34 18.07 1.37 0.00%0.00%
SOS 5.48 2.00 41.42 38.90 2.25 0.00%1.76%
SSLVC 0.61 1.00 n/a na na 0.00%0.00%
LAB 2.71 (4.00) 17.65 17.00 5.56 2.73%3.07%
TROPICAL 1.11 (2.00) 43.35 39.33 1.91 0.90%0.00%
tTech 4.40 (20.00) 20.75 23.22 1.95 0.00%0.00%

Click Here to Download
2021-04-08T17:22:46-05:00