Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | (1.00) | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% |
1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 86.86 | 62.00 | 28.78 | 30.13 | 3.31 | 0.86% | 2.71% |
BRG | 12.99 | 239.08 | 108.74 | 2.42 | 0.00% | 0.00% | |
CAR | 8.88 | 6.00 | 11.56 | 10.85 | 21.68 | 2.36% | 8.86% |
CBNY | 0.54 | (3.00) | na | na | 462.86 | 0.00% | 0.00% |
CCC | 72.30 | 199.00 | 19.25 | 17.23 | 5.34 | 0.00% | 0.00% |
CPFV | 40.38 | 46.91 | 52.65 | 0.81 | 0.00% | 0.12% | |
EPLY | 34.09 | 9.00 | 29.12 | 31.47 | 6.54 | 0.02% | 2.31% |
FIRSTROCKJMD | 15.90 | (43.00) | 8.69 | 7.27 | 1.04 | 0.00% | 0.00% |
GK | 88.06 | (38.00) | 14.09 | 12.58 | 1.46 | 0.51% | 2.55% |
JBG | 29.25 | 56.00 | 17.45 | 15.12 | 1.96 | 0.96% | 1.05% |
JMMBGL | 32.78 | (15.00) | 9.27 | 10.75 | 1.08 | 0.00% | 0.72% |
JP | 20.68 | (19.00) | 10.71 | 20.99 | 1.44 | 0.00% | 0.00% |
JSE | 17.28 | (53.00) | 29.78 | 35.54 | 7.90 | 0.93% | 2.60% |
KEY | 5.62 | 15.00 | na | 37.87 | 12.14 | 0.00% | 0.00% |
KPREIT | 7.24 | 56.13 | 108.90 | 1.13 | 0.01% | 1.21% | |
KW | 43.83 | 19.00 | 28.01 | 29.75 | 1.92 | 0.00% | 1.17% |
MIL | 5.47 | n/a | n/a | 0.43 | 0.00% | 2.17% | |
MJE | 7.80 | - | n/a | n/a | 0.78 | 0.00% | 0.75% |
MPCCEL | 129.53 | (47.00) | 113.35 | na | 1.01 | 0.00% | 0.00% |
MTLJA | 32.00 | n/a | na | 4.22 | 0.00% | 0.00% | |
NCBFG | 136.83 | (53.00) | 19.73 | 18.22 | 1.59 | 0.00% | 0.70% |
PAL | 750.56 | (3,323.00) | n/a | na | 3.57 | 0.00% | 0.00% |
PJAM | 62.50 | 19.00 | 19.01 | 17.94 | 1.41 | 0.17% | 0.93% |
PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 34.56 | 45.00 | 21.18 | 25.42 | 1.35 | 0.00% | 3.42% |
PULS | 4.43 | (3.00) | 31.11 | 29.98 | 6.18 | 0.11% | 0.41% |
QWI | 0.90 | - | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
RJR | 1.60 | 6.00 | 119.13 | 73.87 | 1.58 | 0.00% | 0.00% |
SALF | 5.15 | (41.00) | 45.30 | 43.44 | 5.83 | 0.00% | 1.63% |
SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 14.44 | (12.00) | 22.27 | 26.48 | 0.95 | 0.00% | 0.00% |
SELECTF | 0.61 | 1.00 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
SELECTMD | 0.83 | (1.00) | n/a | 30.64 | n/a | 0.00% | 0.00% |
SEP | 72.38 | (67.00) | 17.89 | 15.57 | 3.14 | 0.41% | 1.23% |
SGJ | 41.99 | 30.00 | 14.49 | 14.59 | 1.14 | 0.95% | 3.51% |
SIL | 2.92 | 6.00 | 8.99 | 9.18 | 0.90 | 0.00% | 1.72% |
SJ | 50.05 | (111.00) | 14.19 | 22.66 | 1.84 | 0.00% | 1.70% |
SML | 5.35 | (5.00) | 4.58 | 11.67 | 0.85 | 1.72% | 3.45% |
SVL | 15.38 | 9.00 | 17.06 | 15.31 | 9.66 | 1.82% | 4.09% |
TJH | 1.34 | (4.00) | n/a | na | 2.06 | 0.00% | 5.62% |
VMIL | 5.67 | (4.00) | 19.62 | 20.75 | 1.96 | 0.00% | 0.51% |
WIG | 0.63 | - | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
WISYNCO | 15.15 | 13.00 | 21.98 | 21.87 | 3.90 | 0.66% | 1.07% |
XFUND | 8.30 | (1.00) | n/a | na | 1.23 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
Proven | 0.25 | (1.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
SCIUS | 0.16 | 1.00 | 35.20 | 41.85 | 1.46 | 0.92% | 0.00% |
SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
AFS | 22.16 | 309.00 | 68.28 | 39.95 | 2.62 | 0.45% | 0.98% |
AMG | 1.71 | (2.00) | 15.65 | 16.21 | 1.55 | 0.00% | 0.00% |
BPOW | 3.74 | 16.00 | 21.58 | 18.51 | 1.89 | 0.00% | 0.36% |
CABROKERS | 2.01 | (13.00) | 16.72 | 13.46 | 1.59 | 0.00% | 0.00% |
CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
CFF | 2.20 | (1.00) | 24.04 | 22.23 | 4.04 | 0.00% | 15.53% |
CHL | 8.70 | 113.00 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
CPJ | 3.54 | 4.00 | n/a | na | 1.78 | 0.00% | 0.00% |
DCOVE | 7.95 | (10.00) | n/a | na | 0.82 | 0.00% | 3.42% |
DTL | 2.57 | (1.00) | 41.63 | 24.07 | 8.17 | 0.00% | 0.50% |
ECL | 4.67 | (14.00) | n/a | na | 22.45 | 0.00% | 0.99% |
EFRESH | 0.99 | (5.00) | n/a | na | 2.15 | 0.00% | 0.00% |
ELITE | 3.14 | n/a | na | 2.45 | 0.00% | 0.00% | |
FOSRICH | 5.21 | 5.00 | 20.82 | 17.28 | 3.01 | 0.00% | 0.00% |
FTNA | 5.81 | (8.00) | 20.32 | 18.99 | 4.30 | 0.00% | 2.12% |
GENAC | 5.78 | 18.44 | 19.27 | 1.98 | 0.00% | 0.00% | |
GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
HONBUN | 5.08 | 4.00 | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
ICREATE | 0.81 | (1.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 4.00 | - | 24.84 | 28.52 | 6.39 | 2.75% | 5.28% |
ISP | 23.80 | 38.22 | 35.47 | 6.11 | 0.00% | 0.00% | |
JAMT | 3.14 | (2.00) | 21.37 | 27.42 | 3.70 | 0.00% | 3.05% |
JETCON | 0.71 | (5.00) | 20.36 | 25.61 | 0.75 | 0.00% | 0.00% |
KEX | 6.34 | - | n/a | na | 4.46 | 0.00% | 0.00% |
KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
KREMI | 5.51 | 26.00 | 21.68 | 20.57 | 2.55 | 0.00% | 0.69% |
LASD | 3.98 | (2.00) | 15.53 | 14.29 | 2.22 | 0.00% | 1.56% |
LASF | 3.08 | 8.00 | 195.06 | 22.00 | 2.31 | 0.00% | 0.00% |
LASM | 4.30 | (25.00) | 14.55 | 13.30 | 2.62 | 0.00% | 1.56% |
MAILPAC | 3.51 | 4.00 | 19.80 | 1.89 | 15.35 | 1.71% | 3.24% |
LUMBER | 2.26 | (5.00) | 18.65 | 12.95 | 5.72 | 0.00% | 1.30% |
MEEG | 3.49 | - | n/a | 377.12 | 1.93 | 0.00% | 2.81% |
MDS | 4.56 | 67.86 | 52.12 | 1.42 | 0.00% | 0.00% | |
PTL | 1.42 | 2.00 | 66.03 | 71.16 | 2.69 | 0.00% | 0.00% |
PURITY | 1.54 | 20.00 | na | na | 0.48 | 0.00% | 0.00% |
ROC | 3.55 | (5.00) | 21.34 | 18.07 | 1.37 | 0.00% | 0.00% |
SOS | 5.48 | 2.00 | 41.42 | 38.90 | 2.25 | 0.00% | 1.76% |
SSLVC | 0.61 | 1.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.71 | (4.00) | 17.65 | 17.00 | 5.56 | 2.73% | 3.07% |
TROPICAL | 1.11 | (2.00) | 43.35 | 39.33 | 1.91 | 0.90% | 0.00% |
tTech | 4.40 | (20.00) | 20.75 | 23.22 | 1.95 | 0.00% | 0.00% |
Click Here to Download