| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.39 | 72.00 | 10.61 | 34.59 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.93 | (5.00) | 14.41 | 51.87 | 0.80 | 0.00% | 6.90% |
| BIL | 57.99 | 19.00 | 22.70 | 26.61 | 3.39 | 0.00% | 4.13% |
| BRG | 12.15 | (52.00) | 88.87 | 52.32 | 2.35 | 0.00% | 1.40% |
| CAR | 6.74 | 4.00 | 9.91 | 10.02 | 23.26 | 2.23% | 7.07% |
| CBNY | 0.12 | n/a | na | 9.41 | 0.00% | 0.00% | |
| CCC | 44.34 | 28.00 | 20.03 | 19.42 | 4.54 | 0.00% | 0.00% |
| CPFV | 34.35 | (290.00) | 14.24 | 13.62 | 0.73 | 0.00% | 0.00% |
| EPLY | 17.33 | 21.15 | 22.70 | 3.88 | 3.29% | 5.14% | |
| FIRSTROCKJMD | 10.49 | (1.00) | 13.60 | 1.14 | 0.19 | 0.00% | 0.00% |
| GK | 57.75 | (12.00) | 12.81 | 12.48 | 1.10 | 0.69% | 2.44% |
| JBG | 29.25 | - | 16.19 | 17.13 | 2.17 | 0.62% | 1.34% |
| JMMBGL | 38.34 | (6.00) | 15.71 | 19.08 | 1.49 | 0.00% | 1.46% |
| JP | 20.48 | (2.00) | 19.08 | 18.35 | 1.66 | 0.00% | 0.00% |
| JSE | 23.15 | 74.00 | 31.23 | 28.31 | 11.04 | 1.60% | 3.90% |
| KPREIT | 6.20 | - | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
| KW | 43.91 | 165.00 | 24.15 | 23.42 | 2.36 | 0.00% | 0.30% |
| MIL | 5.39 | 6.00 | 9.12 | n/a | 0.42 | 0.00% | 2.74% |
| MJE | 9.00 | 55.00 | n/a | n/a | 0.63 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 157.73 | 11.00 | 13.88 | 12.67 | 2.63 | 0.63% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 75.64 | 56.00 | 9.71 | 11.97 | 1.89 | 0.70% | 1.46% |
| PJX | 7.35 | 18.88 | 22.99 | 0.66 | 0.00% | 0.00% | |
| PROVENJA | 38.51 | (65.00) | 6.56 | 12.32 | 1.51 | 1.17% | 6.72% |
| PULS | 2.81 | (2.00) | 7.03 | 22.34 | 5.25 | 0.71% | 0.67% |
| QWI | 0.79 | (3.00) | 7.00 | 7.95 | 0.61 | 0.00% | 0.00% |
| RJR | 1.35 | 6.00 | 43.05 | 177.90 | 1.34 | 0.00% | 2.25% |
| SALF | 32.60 | 19.94 | 18.81 | 3.57 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.78 | (19.00) | 8.28 | 11.72 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.78 | (1.00) | 4.08 | 5.68 | 0.67 | 0.00% | 0.00% |
| SELECTMD | 0.90 | 3.00 | 21.40 | 9.04 | n/a | 0.00% | 0.00% |
| SEP | 48.50 | 35.00 | 27.91 | 24.89 | 2.34 | 1.03% | 1.67% |
| SGJ | 47.81 | (18.00) | 11.76 | 12.59 | 1.24 | 1.15% | 7.68% |
| SIL | 2.84 | - | 10.55 | 11.40 | 0.87 | 1.06% | 2.49% |
| SJ | 50.14 | 225.00 | 12.51 | 12.13 | 2.15 | 0.00% | 3.84% |
| SML | 5.65 | 15.00 | 15.16 | 16.08 | 1.07 | 0.00% | 4.50% |
| SVL | 15.30 | 1.00 | 16.52 | 15.30 | 10.92 | 1.31% | 4.46% |
| TJH | 1.38 | 1.00 | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.95 | 32.00 | 19.94 | 22.28 | 2.79 | 0.38% | 5.05% |
| WIG | 0.70 | 1.00 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.00 | 139.00 | 20.29 | 18.30 | 5.09 | 0.53% | 1.55% |
| XFUND | 7.58 | 18.00 | n/a | 21.52 | 0.64 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | - | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | (1.00) | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
| SILUS | 0.02 | (1.00) | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 27.96 | 29.33 | 19.69 | 3.05 | 0.36% | 1.72% | |
| AMG | 1.64 | (4.00) | 14.58 | 15.12 | 1.62 | 0.00% | 1.05% |
| BPOW | 4.33 | - | 61.92 | 37.76 | 2.57 | 0.00% | 0.40% |
| CABROKERS | 2.06 | 3.00 | 14.00 | 13.15 | 2.55 | 0.00% | 0.00% |
| CAC | 10.00 | 103.23 | na | 3.50 | 0.00% | 0.21% | |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.00 | 17.51 | 17.13 | 4.99 | 1.67% | 1.60% | |
| CPJ | 2.57 | 17.00 | 38.93 | 20.82 | 0.95 | 0.00% | 0.00% |
| DCOVE | 7.79 | 4.00 | 14.29 | 13.90 | 0.80 | 3.85% | 3.64% |
| DTL | 1.87 | - | 17.58 | 16.75 | 4.37 | 0.00% | 0.40% |
| ECL | 3.51 | 37.00 | 11.01 | 10.27 | 8.92 | 0.00% | 0.00% |
| EFRESH | 0.95 | - | n/a | na | 1.41 | 0.00% | 0.00% |
| ELITE | 4.56 | - | 24.36 | 22.80 | 3.41 | 0.00% | 0.00% |
| FOSRICH | 3.49 | 12.00 | 17.73 | 16.81 | 2.21 | 0.00% | 0.00% |
| FTNA | 6.30 | 1.00 | 22.83 | 20.83 | 5.51 | 0.63% | 0.00% |
| GENAC | 5.20 | (46.00) | 12.72 | 11.77 | 2.23 | 0.00% | 3.91% |
| GWEST | 0.89 | (1.00) | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 6.11 | 10.00 | 17.19 | 15.86 | 3.69 | 0.00% | 1.54% |
| ICREATE | 0.58 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| INDIES | 2.66 | (23.00) | 28.66 | 29.92 | 4.82 | 0.00% | 0.00% |
| ISP | 15.90 | - | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% |
| JAMT | 4.00 | 1.00 | 7.44 | 27.84 | 1.76 | 0.00% | 1.33% |
| JETCON | 1.16 | - | 11.22 | 13.09 | 1.24 | 0.00% | 0.99% |
| KEX | 9.03 | (12.00) | 34.41 | 29.16 | 5.59 | 0.00% | 0.62% |
| KEY | 3.59 | n/a | na | 2.26 | 0.00% | 0.00% | |
| KLE | 1.70 | 25.00 | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.80 | 49.00 | 29.39 | 17.60 | 1.45 | 0.00% | 0.82% |
| LASD | 3.00 | (4.00) | 19.69 | 16.38 | 1.88 | 0.00% | 1.11% |
| LASF | 3.25 | - | 45.37 | 35.00 | 2.47 | 0.00% | 0.00% |
| LASM | 3.90 | (7.00) | 13.92 | 12.97 | 2.48 | 0.00% | 1.65% |
| MAILPAC | 1.78 | - | 16.03 | 14.87 | 13.02 | 0.00% | 0.00% |
| LUMBER | 1.17 | (3.00) | 10.73 | 10.11 | 3.98 | 0.00% | 0.00% |
| MEEG | 5.00 | - | 11.05 | 11.62 | 2.31 | 1.80% | 0.86% |
| MDS | 7.50 | (11.00) | 22.61 | 21.59 | 2.60 | 0.00% | 1.47% |
| PTL | 2.20 | 20.00 | 52.47 | 52.77 | 4.35 | 0.00% | 0.00% |
| PURITY | 1.65 | (7.00) | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% |
| ROC | 2.99 | (1.00) | n/a | 121.61 | 1.16 | 0.00% | 0.00% |
| SOS | 7.07 | (8.00) | 13.14 | 12.19 | 2.96 | 0.00% | 1.56% |
| SSLVC | 0.97 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.14 | - | 18.22 | 19.82 | 5.24 | 0.93% | 0.00% |
| tTech | 4.25 | 64.00 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download