| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.08 | 9.87 | 9.59 | 0.45 | 0.00% | 0.00% | |
| 1834 | 0.97 | -1.00 | 41.70 | 121.17 | 0.83 | 0.00% | 4.08% |
| BIL | 82.89 | -30.00 | 18.21 | 33.08 | 3.14 | 0.90% | 2.71% |
| BRG | 13.50 | -2.00 | 34.05 | 55.37 | 2.49 | 0.00% | 0.00% |
| CAR | 9.01 | -3.00 | 11.07 | 9.28 | 25.00 | 6.88% | 8.86% |
| CBNY | 0.43 | - | na | na | na | 0.00% | 0.00% |
| CCC | 94.64 | -23.00 | 15.25 | 14.30 | 5.49 | 0.00% | 0.00% |
| CPFV | 41.31 | 14.00 | 42.11 | 53.83 | 0.80 | 1.46% | 0.12% |
| EPLY | 40.45 | 2.00 | 33.01 | 31.43 | 8.70 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.93 | -6.00 | 1.39 | 10.73 | 0.87 | 0.00% | 0.00% |
| GHL | 616.60 | -1,330.00 | 7.48 | 8.80 | 1.80 | 0.00% | 0.00% |
| GK | 102.43 | 133.00 | 14.44 | 12.21 | 1.60 | 0.44% | 2.55% |
| JBG | 36.01 | -39.00 | 18.49 | 16.89 | 2.31 | 0.78% | 1.05% |
| JMMBGL | 37.22 | -50.00 | 9.70 | 8.87 | 1.22 | 1.61% | 0.72% |
| JP | 23.44 | 78.00 | 11.93 | 24.63 | 1.61 | 0.00% | 0.00% |
| JSE | 17.13 | 9.00 | 31.26 | 32.01 | 7.45 | 1.59% | 2.60% |
| KEY | 4.75 | 9.00 | 40.14 | 61.72 | 2.85 | 0.00% | 0.00% |
| KPREIT | 9.14 | -30.00 | 22.14 | 21.35 | 1.35 | 2.17% | 1.21% |
| KW | 47.77 | -23.00 | 30.61 | 30.34 | 2.04 | 0.00% | 1.17% |
| MIL | 6.10 | 36.00 | 8.16 | n/a | 0.51 | 0.98% | 2.17% |
| MJE | 8.15 | -11.00 | 23.55 | n/a | 0.66 | 0.00% | 0.75% |
| MPCCEL | 137.00 | na | na | 1.05 | 0.00% | 0.00% | |
| MTLJA | 14.03 | -5.00 | n/a | na | 1.93 | 0.00% | 0.00% |
| NCBFG | 133.61 | 2.00 | 23.18 | 25.65 | 2.11 | 0.37% | 0.70% |
| PAL | 1,139.00 | -1,100.00 | n/a | na | 12.47 | 0.00% | 0.00% |
| PJAM | 63.06 | -94.00 | 14.90 | 13.80 | 1.43 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 35.03 | -25.00 | 15.45 | 25.77 | 1.10 | 0.00% | 3.42% |
| PULS | 3.85 | -10.00 | 24.14 | 32.71 | 4.96 | 0.13% | 0.41% |
| QWI | 0.89 | - | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 2.02 | -11.00 | 28.67 | 26.76 | 1.94 | 0.00% | 0.00% |
| SALF | 6.89 | -106.00 | 43.89 | 46.13 | 7.38 | 0.78% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.80 | -8.00 | 11.84 | 10.98 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.56 | -1.00 | n/a | na | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.81 | -4.00 | n/a | 3.17 | 0.82 | 0.00% | 0.00% |
| SEP | 69.47 | -2.00 | 18.34 | 18.03 | 2.84 | 1.15% | 1.23% |
| SGJ | 40.84 | -36.00 | 13.31 | 12.65 | 1.07 | 0.98% | 3.51% |
| SIL | 2.99 | 10.00 | 6.71 | 6.69 | 0.85 | 0.00% | 1.72% |
| SJ | 56.37 | -37.00 | 14.87 | 14.71 | 2.08 | 1.09% | 1.70% |
| SML | 5.99 | 4.97 | 21.69 | 0.95 | 1.54% | 3.45% | |
| SVL | 19.46 | - | 19.43 | 15.96 | 12.46 | 3.55% | 4.09% |
| TJH | 1.26 | 2.00 | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
| VMIL | 5.92 | -1.00 | 16.84 | 17.92 | 2.09 | 0.00% | 0.51% |
| WIG | 0.57 | 1.00 | 7.91 | 10.03 | 1.49 | 0.00% | 0.33% |
| WISYNCO | 15.67 | -1.00 | 21.97 | 20.87 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.47 | 17.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.12 | - | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
| SCIJA | 0.12 | -3.00 | 9.81 | 9.09 | 0.46 | 1.23% | 0.00% |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | - | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
| AMG | 1.60 | - | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% |
| BPOW | 3.45 | - | 18.29 | 17.04 | 1.55 | 0.46% | 0.36% |
| CABROKERS | 1.98 | 7.00 | 18.36 | 18.64 | 1.60 | 0.00% | 0.00% |
| CAC | 10.52 | 137.00 | 21.63 | 33.63 | 3.42 | 0.00% | 0.00% |
| CFF | 2.04 | 1.00 | 21.58 | 19.52 | 3.62 | 0.00% | 15.53% |
| CHL | 8.50 | 40.95 | 40.20 | 6.58 | 1.06% | 2.24% | |
| CPJ | 4.90 | -2.00 | n/a | 11.05 | 2.57 | 0.00% | 0.00% |
| DCOVE | 8.25 | n/a | na | 0.83 | 0.00% | 3.42% | |
| DTL | 2.30 | -9.00 | 30.45 | 19.97 | 1.97 | 0.00% | 0.50% |
| ECL | 3.87 | -97.00 | n/a | na | 27.41 | 0.00% | 0.99% |
| EFRESH | 1.01 | 1.00 | n/a | na | 2.38 | 0.00% | 0.00% |
| ELITE | 2.93 | 1.00 | n/a | 134.88 | 2.27 | 3.07% | 0.00% |
| FESCO | 1.59 | - | 36.75 | n/a | 12.45 | 0.00% | 0.00% |
| FOSRICH | 8.19 | 6.00 | 18.87 | 15.05 | 4.54 | 0.00% | 0.00% |
| FTNA | 5.93 | 1.00 | 18.13 | 17.03 | 4.21 | 1.35% | 2.12% |
| GENAC | 5.60 | -1.00 | 28.52 | 26.30 | 2.15 | 0.00% | 0.00% |
| GWEST | 0.90 | -9.00 | 19.67 | 18.49 | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.78 | -2.00 | 17.90 | 16.77 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.80 | -6.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.64 | 3.00 | 29.13 | 37.15 | 6.84 | 3.02% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.97 | -1.00 | 19.20 | 18.68 | 4.50 | 0.25% | 3.05% |
| JETCON | 1.21 | 1.00 | n/a | na | 1.28 | 0.00% | 0.00% |
| KEX | 7.14 | n/a | na | 5.03 | 0.00% | 0.00% | |
| KLE | 1.23 | 22.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.61 | -10.00 | 16.62 | 15.80 | 2.39 | 1.24% | 0.69% |
| LASD | 4.00 | - | 14.88 | 13.65 | 2.06 | 1.63% | 1.56% |
| LASF | 3.03 | 1.00 | 11.41 | 12.33 | 2.16 | 0.00% | 0.00% |
| LASM | 5.20 | -3.00 | 14.93 | 13.18 | 2.59 | 1.40% | 1.56% |
| MAILPAC | 3.87 | -1.00 | 21.84 | 21.13 | 16.92 | 2.84% | 3.24% |
| LUMBER | 2.88 | -4.00 | 14.03 | 11.74 | 6.30 | 1.39% | 1.30% |
| MEEG | 4.28 | n/a | 462.48 | 2.50 | 0.00% | 2.81% | |
| MDS | 5.14 | 64.00 | 13.24 | 14.49 | 1.47 | 1.36% | 0.00% |
| PTL | 1.12 | 27.15 | 24.06 | 2.17 | 0.00% | 0.00% | |
| PURITY | 1.80 | na | na | 0.57 | 0.00% | 0.00% | |
| ROC | 3.02 | -86.00 | 11.70 | 11.33 | 1.13 | 0.00% | 0.00% |
| SOS | 7.32 | -11.00 | 26.27 | 24.24 | 2.74 | 1.26% | 1.76% |
| SSLVC | 0.72 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.06 | 2.00 | 18.79 | 16.53 | 5.70 | 3.59% | 3.07% |
| TROPICAL | 1.31 | -3.00 | 37.80 | 26.86 | 2.21 | 0.76% | 0.00% |
| tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download