| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.41 | 7.89 | 18.21 | 0.46 | 0.00% | 0.00% | |
| 1834 | 0.92 | (9.00) | 27.45 | 66.65 | 0.77 | 0.00% | 6.90% |
| BIL | 58.27 | (47.00) | 21.01 | 27.11 | 3.15 | 0.00% | 4.13% |
| BRG | 10.61 | (89.00) | n/a | na | 2.13 | 0.00% | 1.40% |
| CAR | 6.68 | - | 9.05 | 8.77 | 18.29 | 2.25% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 43.36 | 11.00 | 26.52 | 18.87 | 4.20 | 0.00% | 0.00% |
| CPFV | 47.00 | (81.00) | 19.55 | 20.49 | 0.97 | 0.00% | 0.00% |
| EPLY | 15.00 | 14.61 | 14.76 | 3.67 | 3.80% | 5.14% | |
| FIRSTROCKJMD | 13.76 | (2.00) | 2.18 | 3.61 | 0.02 | 0.00% | 0.00% |
| GK | 57.00 | - | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 25.25 | (50.00) | 21.63 | 25.94 | 1.90 | 0.71% | 1.34% |
| JMMBGL | 31.01 | (27.00) | 8.67 | 12.08 | 1.51 | 0.00% | 1.46% |
| JP | 22.07 | (107.00) | 26.86 | 22.82 | 1.71 | 0.00% | 0.00% |
| JSE | 20.28 | (10.00) | 29.16 | 31.56 | 10.04 | 1.82% | 3.90% |
| KEY | 7.07 | 6.00 | n/a | na | 8.46 | 0.00% | 0.00% |
| KPREIT | 7.60 | 57.00 | n/a | na | 1.26 | 0.00% | 0.00% |
| KW | 52.64 | (66.00) | 27.86 | 30.16 | 2.78 | 0.00% | 0.30% |
| MIL | 5.32 | (58.00) | n/a | n/a | 0.68 | 0.00% | 2.74% |
| MJE | 9.04 | (18.00) | n/a | n/a | 1.02 | 0.66% | 0.76% |
| MPCCEL | 150.00 | (1,985.00) | 410.78 | 26.33 | 2.47 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 132.42 | (453.00) | 13.84 | 13.49 | 2.16 | 0.76% | 2.41% |
| PAL | 1,783.83 | n/a | na | 5.75 | 0.00% | 0.14% | |
| PJAM | 66.74 | (68.00) | 9.59 | 35.07 | 1.76 | 0.79% | 1.46% |
| PJX | 7.50 | n/a | na | 0.67 | 0.00% | 0.00% | |
| PROVENJA | 35.54 | 117.00 | 5.48 | 14.33 | 1.66 | 1.27% | 6.72% |
| PULS | 3.83 | (1.00) | 23.74 | 35.54 | 6.23 | 0.52% | 0.67% |
| QWI | 0.76 | - | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.29 | - | 83.20 | 94.72 | 1.36 | 0.00% | 2.25% |
| SALF | 27.15 | (85.00) | 28.26 | 32.66 | 2.96 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.26 | (3.00) | 15.83 | 21.58 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.63 | (2.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.78 | - | n/a | 7.67 | n/a | 0.00% | 0.00% |
| SEP | 55.60 | 82.00 | 25.16 | 17.85 | 2.51 | 0.90% | 1.67% |
| SGJ | 46.71 | 138.00 | 12.54 | 13.22 | 1.29 | 1.18% | 7.68% |
| SIL | 2.87 | - | 9.56 | 12.37 | 0.88 | 1.05% | 2.49% |
| SJ | 40.57 | 22.00 | 11.63 | 15.60 | 1.69 | 0.99% | 3.84% |
| SML | 4.79 | 13.25 | 13.44 | 0.89 | 0.00% | 4.50% | |
| SVL | 15.18 | 1.00 | 18.69 | 15.38 | 11.59 | 1.32% | 4.46% |
| TJH | 1.34 | - | 20.97 | na | 1.86 | 0.00% | 0.00% |
| VMIL | 6.81 | 5.00 | 19.79 | 22.71 | 2.43 | 0.44% | 5.05% |
| WIG | 0.77 | 2.00 | 12.78 | 12.12 | 2.45 | 0.00% | 0.00% |
| WISYNCO | 17.72 | 25.00 | 21.94 | 19.07 | 5.20 | 0.51% | 1.55% |
| XFUND | 8.10 | (67.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | - | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.25 | 1.00 | 5.21 | 13.65 | 1.58 | 1.16% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.17 | 1.00 | 10.33 | 27.48 | 0.76 | 0.00% | 0.00% |
| SILUS | 0.02 | (1.00) | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.68 | 188.00 | 35.64 | 37.66 | 3.15 | 0.39% | 1.72% |
| AMG | 1.71 | 16.00 | 14.33 | 13.97 | 1.65 | 0.00% | 1.05% |
| BPOW | 3.40 | 20.00 | 23.84 | 30.63 | 2.01 | 0.00% | 0.40% |
| CABROKERS | 2.03 | (12.00) | 17.89 | 18.20 | 1.80 | 0.00% | 0.00% |
| CAC | 10.46 | n/a | na | 3.91 | 0.00% | 0.21% | |
| CFF | 11.50 | 2.00 | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% |
| CHL | 7.40 | 21.80 | 30.41 | 6.02 | 1.35% | 1.60% | |
| CPJ | 2.41 | (1.00) | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 6.96 | 13.64 | 20.06 | 0.71 | 4.31% | 3.64% | |
| DTL | 2.73 | (23.00) | 23.78 | 21.11 | 5.21 | 0.00% | 0.40% |
| ECL | 3.92 | 38.00 | 12.22 | 20.53 | 8.58 | 0.00% | 0.00% |
| EFRESH | 0.75 | n/a | na | 1.11 | 0.00% | 0.00% | |
| ELITE | 3.53 | 32.00 | 25.94 | 38.85 | 2.65 | 0.00% | 0.00% |
| FOSRICH | 3.90 | 20.00 | 27.67 | 50.24 | 2.46 | 0.00% | 0.00% |
| FTNA | 5.05 | (1.00) | 18.74 | 17.70 | 4.35 | 0.79% | 0.00% |
| GENAC | 7.36 | (11.00) | 10.91 | 10.58 | 2.93 | 0.00% | 3.91% |
| GWEST | 0.89 | 1.00 | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.06 | 17.05 | 15.50 | 2.95 | 0.00% | 1.54% | |
| ICREATE | 0.63 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.91 | - | 24.29 | 22.54 | 4.43 | 0.00% | 0.00% |
| ISP | 15.00 | 90.03 | 103.39 | 4.45 | 0.00% | 0.00% | |
| JAMT | 5.00 | - | 12.74 | 88.73 | 2.27 | 0.00% | 1.33% |
| JETCON | 1.00 | - | 10.53 | 14.44 | 1.05 | 0.00% | 0.99% |
| KEX | 6.90 | - | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 1.79 | 0.00% | 0.00% | |
| KREMI | 4.25 | (50.00) | 26.37 | 25.37 | 2.09 | 0.00% | 0.82% |
| LASD | 3.31 | 25.00 | 14.16 | 11.64 | 2.00 | 0.00% | 1.11% |
| LASF | 2.34 | 3.00 | n/a | 12.95 | 1.93 | 0.00% | 0.00% |
| LASM | 3.88 | 11.00 | 15.37 | 13.74 | 2.26 | 0.00% | 1.65% |
| MAILPAC | 2.12 | 1.00 | 19.20 | 14.22 | 9.75 | 0.00% | 0.00% |
| LUMBER | 1.01 | (3.00) | 16.41 | 14.19 | 3.71 | 0.00% | 0.00% |
| MEEG | 3.96 | 20.42 | 22.84 | 1.96 | 2.27% | 0.86% | |
| MDS | 4.93 | (7.00) | 37.54 | 33.67 | 1.56 | 0.00% | 1.47% |
| PTL | 1.76 | 51.20 | 47.37 | 3.42 | 0.00% | 0.00% | |
| PURITY | 1.55 | - | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.40 | - | 60.98 | 55.01 | 1.51 | 0.00% | 0.00% |
| SOS | 5.80 | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% | |
| SSLVC | 0.79 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.79 | (2.00) | 21.23 | 24.00 | 6.23 | 0.72% | 0.00% |
| tTech | 5.34 | (64.00) | 27.15 | 24.72 | 2.47 | 0.00% | 1.42% |
Click Here to Download