| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | 35.82 | 30.15 | 0.61 | 0.00% | 0.11% | |
| 1834 | 1.17 | 10.00 | 28.15 | 13.87 | 0.84 | 0.00% | 6.40% |
| BIL | 9.58 | 56.00 | 21.99 | 17.94 | 1.49 | 3.13% | 1.47% |
| BRG | 18.84 | (230.00) | 21.83 | 18.26 | 3.94 | 1.51% | 3.02% |
| CAR | 8.99 | (3.00) | 12.30 | 11.94 | 23.40 | 6.34% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 3.75 | 283.33% | 0.00% |
| CCC | 45.28 | 317.00 | 35.38 | 16.60 | 3.85 | 0.00% | 0.00% |
| GK | 58.55 | (2.00) | 13.30 | 12.49 | 1.28 | 1.45% | 2.60% |
| JBG | 23.12 | (223.00) | 14.14 | 13.84 | 1.79 | 0.74% | 1.96% |
| JMMBGL | 29.88 | 84.00 | 13.70 | 11.57 | 1.93 | 0.90% | 1.92% |
| JP | 17.01 | 11.00 | 23.12 | 21.53 | 1.66 | 0.00% | 0.60% |
| JSE | 8.02 | (3.00) | 18.14 | 14.28 | 5.47 | 3.73% | 2.08% |
| KPREIT | 5.50 | 14.54 | 28.33 | 0.99 | 1.37% | 1.00% | |
| KW | 51.84 | 12.00 | 42.88 | 39.42 | 3.19 | 0.39% | 1.17% |
| MIL | 7.39 | (48.00) | 7.90 | n/a | 0.75 | 0.00% | 3.89% |
| MJE | 8.91 | 46.00 | 12.56 | n/a | 0.95 | 0.00% | #DIV/0! |
| NCBFG | 102.14 | 15.00 | 10.06 | 9.98 | 2.03 | 1.37% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 51.53 | (28.00) | 12.98 | 12.26 | 1.77 | 0.49% | 2.33% |
| PJX | 8.50 | (50.00) | 15.63 | 51.41 | 0.82 | 0.00% | 0.00% |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 3.00 | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% | |
| RJR | 1.04 | (1.00) | n/a | na | 1.08 | 0.00% | 1.90% |
| SALF | 18.00 | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.29 | 27.42 | 13.71 | 1.09 | 0.00% | #DIV/0! | |
| SEP | 36.00 | - | 21.45 | 20.76 | 1.93 | 1.39% | 3.17% |
| SGJ | 52.51 | 43.00 | 12.25 | 12.13 | 1.50 | 1.83% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.97 | 30.00 | 12.68 | 12.01 | 2.16 | 1.74% | 3.60% |
| SVL | 15.31 | 15.00 | 30.36 | 19.74 | 14.15 | 4.25% | 6.16% |
| VMIL | 3.93 | 1.00 | 19.62 | 16.61 | 2.37 | 0.51% | 0.00% |
| WISYNCO | 8.83 | (51.00) | 14.44 | 14.20 | 3.81 | 0.71% | 0.00% |
| XFUND | 14.05 | (9.00) | 11.56 | 10.72 | 1.31 | 0.00% | 0.93% |
| MTL | 0.18 | 1.10 | 11.38 | 34.20 | 2.54 | 1140.43% | 0.00% |
| Proven | 0.20 | 0.03 | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% |
| AFS | 46.70 | 140.00 | 17.22 | 16.29 | 5.06 | 1.22% | 2.39% |
| AMG | 1.95 | n/a | 23.09 | 2.22 | 0.00% | 2.80% | |
| BPOW | 40.08 | 22.15 | 18.15 | 2.97 | 0.47% | 0.45% | |
| CAC | 9.06 | 56.00 | 11.43 | 10.92 | 2.45 | 0.88% | 0.00% |
| CFF | 13.00 | (150.00) | 13.40 | 12.05 | 2.80 | 1.92% | 2.27% |
| CHL | 10.89 | 29.62 | 26.92 | 10.43 | 2.25% | 2.45% | |
| CPJ | 6.85 | (6.00) | 18.71 | 16.03 | 2.50 | 0.00% | 1.34% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
| DTL | 25.50 | 25.94 | 20.16 | 6.68 | 0.27% | 0.75% | |
| ECL | 8.22 | 70.00 | 34.51 | 28.19 | 24.18 | 6.10% | 0.02% |
| EFRESH | 1.98 | 12.00 | 41.41 | 33.67 | 6.36 | 0.00% | 0.00% |
| ELITE | 2.88 | 3.00 | 34.07 | 23.36 | 2.69 | 0.00% | 0.00% |
| EPLY | 9.96 | 25.92 | 23.28 | 2.76 | 2.40% | 0.05% | |
| FOSRICH | 2.75 | 14.18 | 12.95 | 2.06 | 0.00% | 0.00% | |
| GENAC | 3.70 | 2.00 | 16.38 | 14.23 | 1.95 | 0.00% | 6.93% |
| GWEST | 2.27 | n/a | na | 1.81 | 0.00% | 0.00% | |
| HONBUN | 4.32 | (18.00) | 25.86 | 21.66 | 3.40 | 0.93% | 0.68% |
| INDIES | 1.50 | 14.29 | 8.46 | 5.34 | 0.00% | 100.68% | |
| ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
| JAMT | 3.90 | (14.00) | 15.19 | 12.57 | 2.40 | 0.77% | 1.86% |
| JETCON | 4.03 | 2.00 | 14.64 | 13.63 | 4.91 | 0.87% | 1.17% |
| KEX | 11.35 | (2.00) | 31.96 | 29.94 | 9.06 | 0.62% | 0.34% |
| KEY | 3.16 | (25.00) | na | na | 1.15 | 0.92% | 0.00% |
| KLE | 3.00 | 12.00 | 60.35 | na | 2.18 | 0.00% | 0.00% |
| KREMI | 5.80 | 99.00 | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% |
| LASD | 3.95 | - | 13.25 | 15.74 | 2.87 | 2.96% | 0.64% |
| LASF | 5.67 | 16.00 | 24.90 | 21.05 | 4.88 | 0.00% | 1.29% |
| LASM | 3.91 | (2.00) | 24.09 | 22.41 | 3.10 | 0.97% | 0.70% |
| MEEG | 5.99 | 16.78 | 14.96 | 3.41 | 0.00% | 1.19% | |
| MDS | 6.49 | 15.10 | 14.63 | 2.47 | 1.60% | 1.19% | |
| MUSIC | 1.73 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| PTL | 2.70 | (30.00) | 71.02 | 62.55 | 5.62 | 0.00% | 0.00% |
| PURITY | 2.17 | - | n/a | 18.11 | 0.66 | 0.00% | 0.00% |
| ROC | 3.25 | (25.00) | n/a | na | 1.35 | 0.00% | 0.00% |
| SOS | 9.00 | (35.00) | 23.13 | 17.31 | 5.44 | 0.44% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 4.85 | (15.00) | 21.68 | 19.69 | 2.64 | 0.00% | 0.75% |
Click Here to Download