Trade Sheet: Wednesday August 15, 2018

Date: Wednesday August 15, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 35.82 30.15 0.61 0.00%0.11%
1834 1.17 10.00 28.15 13.87 0.84 0.00%6.40%
BIL 9.58 56.00 21.99 17.94 1.49 3.13%1.47%
BRG 18.84 (230.00) 21.83 18.26 3.94 1.51%3.02%
CAR 8.99 (3.00) 12.30 11.94 23.40 6.34%6.67%
CBNY 0.12 - n/a na 3.75 283.33%0.00%
CCC 45.28 317.00 35.38 16.60 3.85 0.00%0.00%
GK 58.55 (2.00) 13.30 12.49 1.28 1.45%2.60%
JBG 23.12 (223.00) 14.14 13.84 1.79 0.74%1.96%
JMMBGL 29.88 84.00 13.70 11.57 1.93 0.90%1.92%
JP 17.01 11.00 23.12 21.53 1.66 0.00%0.60%
JSE 8.02 (3.00) 18.14 14.28 5.47 3.73%2.08%
KPREIT 5.50 14.54 28.33 0.99 1.37%1.00%
KW 51.84 12.00 42.88 39.42 3.19 0.39%1.17%
MIL 7.39 (48.00) 7.90 n/a 0.75 0.00%3.89%
MJE 8.91 46.00 12.56 n/a 0.95 0.00%#DIV/0!
NCBFG 102.14 15.00 10.06 9.98 2.03 1.37%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 51.53 (28.00) 12.98 12.26 1.77 0.49%2.33%
PJX 8.50 (50.00) 15.63 51.41 0.82 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 3.00 15.47 14.89 1.92 0.50%0.89%
RJR 1.04 (1.00) n/a na 1.08 0.00%1.90%
SALF 18.00 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.29 27.42 13.71 1.09 0.00%#DIV/0!
SEP 36.00 - 21.45 20.76 1.93 1.39%3.17%
SGJ 52.51 43.00 12.25 12.13 1.50 1.83%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.97 30.00 12.68 12.01 2.16 1.74%3.60%
SVL 15.31 15.00 30.36 19.74 14.15 4.25%6.16%
VMIL 3.93 1.00 19.62 16.61 2.37 0.51%0.00%
WISYNCO 8.83 (51.00) 14.44 14.20 3.81 0.71%0.00%
XFUND 14.05 (9.00) 11.56 10.72 1.31 0.00%0.93%
MTL 0.18 1.10 11.38 34.20 2.54 1140.43%0.00%
Proven 0.20 0.03 19.72 17.85 1.52 0.90%4.95%
AFS 46.70 140.00 17.22 16.29 5.06 1.22%2.39%
AMG 1.95 n/a 23.09 2.22 0.00%2.80%
BPOW 40.08 22.15 18.15 2.97 0.47%0.45%
CAC 9.06 56.00 11.43 10.92 2.45 0.88%0.00%
CFF 13.00 (150.00) 13.40 12.05 2.80 1.92%2.27%
CHL 10.89 29.62 26.92 10.43 2.25%2.45%
CPJ 6.85 (6.00) 18.71 16.03 2.50 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 25.50 25.94 20.16 6.68 0.27%0.75%
ECL 8.22 70.00 34.51 28.19 24.18 6.10%0.02%
EFRESH 1.98 12.00 41.41 33.67 6.36 0.00%0.00%
ELITE 2.88 3.00 34.07 23.36 2.69 0.00%0.00%
EPLY 9.96 25.92 23.28 2.76 2.40%0.05%
FOSRICH 2.75 14.18 12.95 2.06 0.00%0.00%
GENAC 3.70 2.00 16.38 14.23 1.95 0.00%6.93%
GWEST 2.27 n/a na 1.81 0.00%0.00%
HONBUN 4.32 (18.00) 25.86 21.66 3.40 0.93%0.68%
INDIES 1.50 14.29 8.46 5.34 0.00%100.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 3.90 (14.00) 15.19 12.57 2.40 0.77%1.86%
JETCON 4.03 2.00 14.64 13.63 4.91 0.87%1.17%
KEX 11.35 (2.00) 31.96 29.94 9.06 0.62%0.34%
KEY 3.16 (25.00) na na 1.15 0.92%0.00%
KLE 3.00 12.00 60.35 na 2.18 0.00%0.00%
KREMI 5.80 99.00 19.91 17.56 3.17 0.83%0.80%
LASD 3.95 - 13.25 15.74 2.87 2.96%0.64%
LASF 5.67 16.00 24.90 21.05 4.88 0.00%1.29%
LASM 3.91 (2.00) 24.09 22.41 3.10 0.97%0.70%
MEEG 5.99 16.78 14.96 3.41 0.00%1.19%
MDS 6.49 15.10 14.63 2.47 1.60%1.19%
MUSIC 1.73 (2.00) n/a na na 0.00%0.00%
PTL 2.70 (30.00) 71.02 62.55 5.62 0.00%0.00%
PURITY 2.17 - n/a 18.11 0.66 0.00%0.00%
ROC 3.25 (25.00) n/a na 1.35 0.00%0.00%
SOS 9.00 (35.00) 23.13 17.31 5.44 0.44%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 4.85 (15.00) 21.68 19.69 2.64 0.00%0.75%

Click Here to Download
2018-08-15T22:59:10+00:00