Trade Sheet: Wednesday August 18, 2021

Date: Wednesday August 18, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL4.45 9.286.210.380.000.00
18341.00713.47124.920.790.000.04
BIL91.4113722.4320.023.280.040.03
BRG13.67-734.4856.072.530.000.00
CAR9.141111.239.4125.360.070.09
CBNY0.42-3nanana0.000.00
CCC93.7335915.1014.165.440.000.00
CPFV40.47-6926.6825.180.770.010.00
EPLY41.7710635.3833.288.430.000.02
FIRSTROCKJMD12.87-91.289.920.800.000.00
GHL617.85-5747.508.821.800.000.00
GK102.13-26514.4012.171.600.000.03
JBG35.60518.2816.702.280.010.01
JMMBGL38.23188.857.901.250.020.01
JP23.4914510.8521.511.560.000.00
JSE17.18-731.3632.107.470.020.03
KEY4.29-2736.2555.752.580.000.00
KPREIT10.081824.4223.551.480.020.01
KW46.50-9526.9324.791.980.000.01
MIL5.90257.89n/a0.500.010.02
MJE8.872525.63n/a0.710.000.01
MPCCEL137.801680nana1.060.000.00
MTLJA13.52-167n/ana1.860.000.00
NCBFG130.71-20122.6825.092.060.000.01
PAL1140.004632n/ana33.100.000.00
PJAM65.3136513.0411.891.430.000.01
PJX9.20 4.958.490.680.000.00
PROVENJA34.21-3315.0825.171.080.000.03
PULS3.68-123.0831.264.740.000.00
QWI0.8612.933.090.650.000.00
RJR2.76627.8636.562.540.000.00
SALF7.11538.8547.617.660.010.02
SCIUSD13.06 7.286.750.340.000.00
SCIJMD14.94-1411.9511.080.550.000.00
SELECTF0.560n/a35.720.660.010.00
SELECTMD0.79-4n/a2.200.720.000.00
SEP66.12-2617.4617.162.700.010.01
SGJ39.34-4412.8212.181.030.010.04
SIL3.00107.587.100.780.000.02
SJ57.20-3115.6514.922.090.010.02
SML5.41 4.7313.110.850.020.03
SVL18.88-1218.8515.4912.090.040.04
TJH1.250224.8245.011.800.000.06
VMIL5.83316.5917.652.060.000.01
WIG0.5509.6311.181.390.000.00
WISYNCO15.65021.9420.853.940.010.01
XFUND8.31 n/a39.871.300.000.00
FIRSTROCKUSD0.0707.758.010.560.000.02
MTL0.09 n/ana1.880.000.00
MPCCELUS1.150n/ana1.270.000.00
PBS0.78 386.16na2.940.000.01
Proven0.24015.8122.551.130.010.03
SCIUS0.12 14.0713.050.650.010.00
SCIJA0.15 12.2611.370.570.010.00
SILUS0.02 6.816.380.700.060.02
TJHUSD0.01 267.1250.422.140.000.00
AFS21.002517.9015.172.250.020.01
AMG1.61610.1612.110.550.000.00
BPOW3.10 16.4315.311.390.010.00
CABROKERS1.82-920.1717.131.540.000.00
CAC9.25 19.0229.573.010.000.00
CFF2.03322.7422.993.440.000.16
CHL8.30026.0023.995.830.020.02
CPJ5.0024n/a11.282.620.000.00
DCOVE8.75-6390.1912.640.830.000.03
DTL2.39-427.7420.042.000.000.01
ECL5.41-67n/ana38.320.000.01
EFRESH0.942n/ana2.190.000.00
ELITE3.0631639.74303.342.350.030.00
FESCO1.981639.91n/a8.510.000.00
FOSRICH8.31-119.1515.284.600.000.00
FTNA5.96218.2317.124.230.010.02
GENAC5.65-122.7920.602.050.000.00
GWEST0.85-114.6517.690.610.000.00
HONBUN8.02416.3913.003.830.010.01
ICREATE0.80-7na21.84na0.000.00
INDIES3.641229.1337.156.840.030.05
ISP25.00 38.8136.696.230.000.00
JAMT3.76-617.7616.234.050.000.03
JETCON1.22 n/a24.731.280.000.00
KEX7.68-1n/ana5.410.000.00
KLE1.17-6n/anana0.000.00
KREMI5.54416.4115.612.360.010.01
LASD3.95-714.7013.482.040.020.02
LASF3.11-411.7112.662.220.000.00
LASM4.91-2914.1012.442.440.010.02
MAILPAC3.71820.5319.7918.730.030.03
LUMBER2.89-214.0811.796.320.010.01
MEEG5.0626n/a546.772.950.000.03
MDS4.85-1212.4911.161.390.010.00
PTL1.03-2224.9722.122.000.000.00
PURITY1.607nana0.520.000.00
ROC3.10-9410.579.351.160.000.00
SOS7.05 25.3023.352.640.010.02
SSLVC0.63-11n/anana0.000.00
LAB3.10419.0416.745.770.040.03
TROPICAL1.24-924.8921.122.060.010.00
tTech4.40 18.3715.921.870.010.00

Click Here to Download
2021-08-18T15:30:40-05:00