Trade Sheet: Wednesday August 19, 2020

Date: Wednesday August 19, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL6.88-105.8819.550.480.000.00
18340.96 41.1069.550.770.000.07
BIL57.044720.5626.533.090.000.04
BRG10.98-102 n/a na 2.210.000.01
CAR6.58-19.6510.5421.980.020.07
CBNY0.12 - n/a na 20.500.000.00
CCC43.29226.4718.844.200.000.00
CPFV49.26122.8421.452.130.000.00
EPLY17.52517.3517.233.950.030.05
FIRSTROCKJMD13402.063.410.020.000.00
GK56.69-2510.809.651.030.010.02
JBG24.87-321.3025.551.870.010.01
JMMBGL30.4398.9411.841.290.000.01
JP22.01-8926.7922.761.710.000.00
JSE20.510629.4831.9010.150.020.04
KEY8.13 - n/a na 16.250.000.00
KPREIT7.2103 n/a na 1.160.000.00
KW49.03-41628.4728.092.570.000.00
MIL5.61-6 n/a n/a 0.720.000.03
MJE8.29 n/a n/a 0.940.010.01
MPCCEL152.01 341.9726.681.190.000.00
MTLJA32.21 - 19.7330.833.180.000.00
NCBFG137.2210814.3413.982.240.010.02
PAL1,552.00 n/a na 6.130.000.00
PJAM65.09-36714.2934.211.620.010.01
PJX7.88 n/a na 0.700.000.00
PROVENJA34.0215.2513.721.400.000.07
PULS3.921224.3036.376.380.010.01
QWI0.82 n/a 36.280.770.000.00
RJR1.29-176.6494.721.350.000.02
SALF29 48.0256.453.250.000.03
SCIUSD13.06 11.4415.590.430.000.00
SCIJMD15.37-2614.9720.400.570.000.00
SELECTF0.672 n/a na 0.830.000.00
SELECTMD0.74-1 n/a 7.27 n/a 0.000.00
SEP54.167524.5117.392.440.010.02
SGJ46.52512.4813.161.290.010.08
SIL3.05 9.699.480.980.010.02
SJ44.25-2512.6917.021.840.010.04
SML5.022214.7414.090.920.000.05
SVL14.06-2417.3214.2510.730.010.04
TJH1.29320.19 na 1.790.000.00
VMIL6.47-318.8021.582.310.000.05
WIG0.79214.5513.652.310.000.00
WISYNCO16.83-2020.8418.124.940.010.02
XFUND7.75 - n/a na 0.580.000.00
FIRSTROCKUSD0.09 12.9321.440.770.000.00
MTL0.14 11.7518.361.890.000.01
MPCCELUS1 - 314.9723.271.100.000.00
PBS0.7 n/a 42.582.610.010.02
Proven0.2515.4013.651.440.000.04
SCIUS0.13 8.6523.000.640.000.00
SCIJA0.15 - 9.1224.240.670.000.00
SILUS0.02 - 9.0210.661.071.500.00
TJHUSD0.01 - 21.91 na 1.940.000.00
TOKI0.01 n/a n/a 0.130.000.00
AFS22.35-5631.0232.772.740.000.02
AMG1.7-514.2513.881.640.000.01
BPOW3.06-3421.4627.561.810.000.00
CABROKERS1.93 - 16.3717.341.760.000.00
CAC10.46 n/a na 3.910.000.00
CFF14.5 32.9726.172.750.000.01
CHL7.37725.1327.405.850.010.02
CPJ2.494 n/a 20.180.920.000.00
DCOVE7 - n/a na 0.710.040.04
DTL2.53 - 23.2719.564.580.000.00
ECL3.53 11.0018.497.720.000.00
EFRESH0.713 n/a na 1.170.000.00
ELITE3.1-5166.2034.122.390.000.00
FOSRICH3.85 - 32.5249.602.360.000.00
FTNA4.89 - 18.1517.144.210.010.00
GENAC6.2-2810.178.912.430.000.04
GWEST0.75 n/a na 0.560.000.00
HONBUN5.02116.4915.672.850.000.02
ICREATE0.62-3 n/a na na 0.000.00
INDIES2.67-1222.2920.684.070.000.00
ISP14.59 62.54100.574.100.000.00
JAMT4.75-912.6712.971.980.000.01
JETCON0.86 - 12.5712.420.910.000.01
KEX6.81-825.4636.974.030.000.01
KLE1.42 n/a na 2.600.000.00
KREMI4.13-3725.6324.662.030.000.01
LASD3.25 - 13.9111.431.970.000.01
LASF2.25-2 n/a 12.451.990.000.00
LASM3.9-315.4513.812.270.000.02
MAILPAC1.96-317.7513.149.020.000.00
LUMBER1 - 16.2414.053.670.000.00
MEEG3.51 18.1020.251.740.030.01
MDS4.99-1113.2834.081.590.000.01
PTL1.7 49.4645.753.300.000.00
PURITY1.38 - n/a na 0.430.000.00
ROC3.1 - n/a 50.161.340.000.00
SOS5.61 21.6713.982.270.000.02
SSLVC0.75 n/a na na 0.000.00
LAB2.65-520.1622.805.910.010.00
tTech5.34 - 27.1524.722.470.000.01

Click Here to Download
2020-08-19T16:34:17-05:00