Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.88 | -10 | 5.88 | 19.55 | 0.48 | 0.00 | 0.00 |
1834 | 0.96 | 41.10 | 69.55 | 0.77 | 0.00 | 0.07 | |
BIL | 57.04 | 47 | 20.56 | 26.53 | 3.09 | 0.00 | 0.04 |
BRG | 10.98 | -102 | n/a | na | 2.21 | 0.00 | 0.01 |
CAR | 6.58 | -1 | 9.65 | 10.54 | 21.98 | 0.02 | 0.07 |
CBNY | 0.12 | - | n/a | na | 20.50 | 0.00 | 0.00 |
CCC | 43.29 | 2 | 26.47 | 18.84 | 4.20 | 0.00 | 0.00 |
CPFV | 49.2 | 61 | 22.84 | 21.45 | 2.13 | 0.00 | 0.00 |
EPLY | 17.5 | 25 | 17.35 | 17.23 | 3.95 | 0.03 | 0.05 |
FIRSTROCKJMD | 13 | 40 | 2.06 | 3.41 | 0.02 | 0.00 | 0.00 |
GK | 56.69 | -25 | 10.80 | 9.65 | 1.03 | 0.01 | 0.02 |
JBG | 24.87 | -3 | 21.30 | 25.55 | 1.87 | 0.01 | 0.01 |
JMMBGL | 30.4 | 39 | 8.94 | 11.84 | 1.29 | 0.00 | 0.01 |
JP | 22.01 | -89 | 26.79 | 22.76 | 1.71 | 0.00 | 0.00 |
JSE | 20.5 | 106 | 29.48 | 31.90 | 10.15 | 0.02 | 0.04 |
KEY | 8.13 | - | n/a | na | 16.25 | 0.00 | 0.00 |
KPREIT | 7.2 | 103 | n/a | na | 1.16 | 0.00 | 0.00 |
KW | 49.03 | -416 | 28.47 | 28.09 | 2.57 | 0.00 | 0.00 |
MIL | 5.61 | -6 | n/a | n/a | 0.72 | 0.00 | 0.03 |
MJE | 8.29 | n/a | n/a | 0.94 | 0.01 | 0.01 | |
MPCCEL | 152.01 | 341.97 | 26.68 | 1.19 | 0.00 | 0.00 | |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00 | 0.00 |
NCBFG | 137.22 | 108 | 14.34 | 13.98 | 2.24 | 0.01 | 0.02 |
PAL | 1,552.00 | n/a | na | 6.13 | 0.00 | 0.00 | |
PJAM | 65.09 | -367 | 14.29 | 34.21 | 1.62 | 0.01 | 0.01 |
PJX | 7.88 | n/a | na | 0.70 | 0.00 | 0.00 | |
PROVENJA | 34.02 | 1 | 5.25 | 13.72 | 1.40 | 0.00 | 0.07 |
PULS | 3.92 | 12 | 24.30 | 36.37 | 6.38 | 0.01 | 0.01 |
QWI | 0.8 | 2 | n/a | 36.28 | 0.77 | 0.00 | 0.00 |
RJR | 1.29 | -1 | 76.64 | 94.72 | 1.35 | 0.00 | 0.02 |
SALF | 29 | 48.02 | 56.45 | 3.25 | 0.00 | 0.03 | |
SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00 | 0.00 | |
SCIJMD | 15.37 | -26 | 14.97 | 20.40 | 0.57 | 0.00 | 0.00 |
SELECTF | 0.67 | 2 | n/a | na | 0.83 | 0.00 | 0.00 |
SELECTMD | 0.74 | -1 | n/a | 7.27 | n/a | 0.00 | 0.00 |
SEP | 54.16 | 75 | 24.51 | 17.39 | 2.44 | 0.01 | 0.02 |
SGJ | 46.5 | 25 | 12.48 | 13.16 | 1.29 | 0.01 | 0.08 |
SIL | 3.05 | 9.69 | 9.48 | 0.98 | 0.01 | 0.02 | |
SJ | 44.25 | -25 | 12.69 | 17.02 | 1.84 | 0.01 | 0.04 |
SML | 5.02 | 22 | 14.74 | 14.09 | 0.92 | 0.00 | 0.05 |
SVL | 14.06 | -24 | 17.32 | 14.25 | 10.73 | 0.01 | 0.04 |
TJH | 1.29 | 3 | 20.19 | na | 1.79 | 0.00 | 0.00 |
VMIL | 6.47 | -3 | 18.80 | 21.58 | 2.31 | 0.00 | 0.05 |
WIG | 0.79 | 2 | 14.55 | 13.65 | 2.31 | 0.00 | 0.00 |
WISYNCO | 16.83 | -20 | 20.84 | 18.12 | 4.94 | 0.01 | 0.02 |
XFUND | 7.75 | - | n/a | na | 0.58 | 0.00 | 0.00 |
FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00 | 0.00 | |
MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00 | 0.01 | |
MPCCELUS | 1 | - | 314.97 | 23.27 | 1.10 | 0.00 | 0.00 |
PBS | 0.7 | n/a | 42.58 | 2.61 | 0.01 | 0.02 | |
Proven | 0.25 | 1 | 5.40 | 13.65 | 1.44 | 0.00 | 0.04 |
SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00 | 0.00 | |
SCIJA | 0.15 | - | 9.12 | 24.24 | 0.67 | 0.00 | 0.00 |
SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 1.50 | 0.00 |
TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00 | 0.00 |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00 | 0.00 | |
AFS | 22.35 | -56 | 31.02 | 32.77 | 2.74 | 0.00 | 0.02 |
AMG | 1.7 | -5 | 14.25 | 13.88 | 1.64 | 0.00 | 0.01 |
BPOW | 3.06 | -34 | 21.46 | 27.56 | 1.81 | 0.00 | 0.00 |
CABROKERS | 1.93 | - | 16.37 | 17.34 | 1.76 | 0.00 | 0.00 |
CAC | 10.46 | n/a | na | 3.91 | 0.00 | 0.00 | |
CFF | 14.5 | 32.97 | 26.17 | 2.75 | 0.00 | 0.01 | |
CHL | 7.3 | 77 | 25.13 | 27.40 | 5.85 | 0.01 | 0.02 |
CPJ | 2.49 | 4 | n/a | 20.18 | 0.92 | 0.00 | 0.00 |
DCOVE | 7 | - | n/a | na | 0.71 | 0.04 | 0.04 |
DTL | 2.53 | - | 23.27 | 19.56 | 4.58 | 0.00 | 0.00 |
ECL | 3.53 | 11.00 | 18.49 | 7.72 | 0.00 | 0.00 | |
EFRESH | 0.71 | 3 | n/a | na | 1.17 | 0.00 | 0.00 |
ELITE | 3.1 | -5 | 166.20 | 34.12 | 2.39 | 0.00 | 0.00 |
FOSRICH | 3.85 | - | 32.52 | 49.60 | 2.36 | 0.00 | 0.00 |
FTNA | 4.89 | - | 18.15 | 17.14 | 4.21 | 0.01 | 0.00 |
GENAC | 6.2 | -28 | 10.17 | 8.91 | 2.43 | 0.00 | 0.04 |
GWEST | 0.75 | n/a | na | 0.56 | 0.00 | 0.00 | |
HONBUN | 5.02 | 1 | 16.49 | 15.67 | 2.85 | 0.00 | 0.02 |
ICREATE | 0.62 | -3 | n/a | na | na | 0.00 | 0.00 |
INDIES | 2.67 | -12 | 22.29 | 20.68 | 4.07 | 0.00 | 0.00 |
ISP | 14.59 | 62.54 | 100.57 | 4.10 | 0.00 | 0.00 | |
JAMT | 4.75 | -9 | 12.67 | 12.97 | 1.98 | 0.00 | 0.01 |
JETCON | 0.86 | - | 12.57 | 12.42 | 0.91 | 0.00 | 0.01 |
KEX | 6.81 | -8 | 25.46 | 36.97 | 4.03 | 0.00 | 0.01 |
KLE | 1.42 | n/a | na | 2.60 | 0.00 | 0.00 | |
KREMI | 4.13 | -37 | 25.63 | 24.66 | 2.03 | 0.00 | 0.01 |
LASD | 3.25 | - | 13.91 | 11.43 | 1.97 | 0.00 | 0.01 |
LASF | 2.25 | -2 | n/a | 12.45 | 1.99 | 0.00 | 0.00 |
LASM | 3.9 | -3 | 15.45 | 13.81 | 2.27 | 0.00 | 0.02 |
MAILPAC | 1.96 | -3 | 17.75 | 13.14 | 9.02 | 0.00 | 0.00 |
LUMBER | 1 | - | 16.24 | 14.05 | 3.67 | 0.00 | 0.00 |
MEEG | 3.51 | 18.10 | 20.25 | 1.74 | 0.03 | 0.01 | |
MDS | 4.99 | -1 | 113.28 | 34.08 | 1.59 | 0.00 | 0.01 |
PTL | 1.7 | 49.46 | 45.75 | 3.30 | 0.00 | 0.00 | |
PURITY | 1.38 | - | n/a | na | 0.43 | 0.00 | 0.00 |
ROC | 3.1 | - | n/a | 50.16 | 1.34 | 0.00 | 0.00 |
SOS | 5.61 | 21.67 | 13.98 | 2.27 | 0.00 | 0.02 | |
SSLVC | 0.75 | n/a | na | na | 0.00 | 0.00 | |
LAB | 2.65 | -5 | 20.16 | 22.80 | 5.91 | 0.01 | 0.00 |
tTech | 5.34 | - | 27.15 | 24.72 | 2.47 | 0.00 | 0.01 |
Click Here to Download