Trade Sheet: Wednesday August 22, 2018

Date: Wednesday August 22, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 38.75 91.58 0.61 0.00%0.11%
1834 1.18 - 28.39 13.99 0.84 0.00%6.40%
BIL 9.60 16.55 15.89 1.33 3.13%1.47%
BRG 18.60 (34.00) 21.55 18.03 3.89 1.53%3.02%
CAR 8.98 7.00 12.29 11.92 23.37 6.35%6.67%
CBNY 0.13 n/a na 4.06 261.54%0.00%
CCC 45.80 102.00 35.79 16.79 3.90 0.00%0.00%
GK 58.97 9.00 13.39 12.58 1.29 1.44%2.60%
JBG 23.12 11.00 14.14 13.84 1.79 0.74%1.96%
JMMBGL 28.91 (9.00) 11.94 11.20 1.87 0.93%1.92%
JP 17.43 (17.00) 23.70 22.07 1.71 0.00%0.60%
JSE 8.24 24.00 18.64 14.67 5.62 3.63%2.08%
KPREIT 5.50 14.54 28.33 0.99 1.37%1.00%
KW 52.52 (48.00) 43.44 39.94 3.23 0.38%1.17%
MIL 7.22 (27.00) 7.72 n/a 0.73 0.00%3.89%
MJE 9.60 (23.00) 13.54 n/a 1.03 0.00%#DIV/0!
NCBFG 105.00 4.00 10.34 10.26 2.08 1.33%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.36 26.00 13.19 12.46 1.80 0.95%2.33%
PJX 9.48 147.00 17.43 57.34 0.91 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.90 - 14.95 14.40 1.85 0.52%0.89%
RJR 0.99 4.00 n/a na 1.03 0.00%1.90%
SALF 16.75 12.31 10.78 2.08 2.99%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 11.00 29.00 24.54 12.27 0.97 0.00%#DIV/0!
SEP 39.00 298.00 23.24 22.49 2.09 1.28%3.17%
SGJ 52.69 25.00 12.30 12.17 1.50 1.82%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.71 (22.00) 12.59 11.93 2.14 1.75%3.60%
SML 5.50 19.00 4.88 90.28 2.60 0.00%0.00%
SVL 14.75 (23.00) 29.25 19.01 13.63 4.41%6.16%
VMIL 3.59 - 17.92 15.18 2.16 0.56%0.00%
WISYNCO 9.30 1.00 15.21 14.95 4.01 0.68%0.00%
XFUND 12.90 (5.00) 10.61 9.85 1.20 0.00%0.93%
MTL 0.20 2.00 12.65 38.00 2.82 1031.03%0.00%
Proven 0.20 0.42 19.72 17.85 1.52 0.90%4.95%
AFS 45.00 (170.00) 16.60 15.69 4.87 1.27%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 47.00 - 25.97 21.28 3.48 0.40%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 15.50 150.00 15.98 14.37 3.34 1.61%2.27%
CHL 10.93 29.73 27.02 10.46 2.24%2.45%
CPJ 6.84 (6.00) 18.68 16.00 2.50 0.00%1.34%
DCOVE 17.00 17.26 17.50 1.88 2.35%5.00%
DTL 22.57 (120.00) 27.69 16.59 5.56 0.31%0.75%
ECL 8.65 10.00 36.31 29.67 25.45 5.82%0.02%
EFRESH 2.31 1.00 33.09 24.61 2.77 0.00%0.00%
ELITE 3.00 10.00 48.81 58.98 2.78 0.00%0.00%
EPLY 9.98 23.06 20.47 2.70 2.39%0.05%
FOSRICH 2.99 4.00 15.41 14.08 2.24 0.00%0.00%
GENAC 3.80 12.71 15.30 1.94 0.00%6.93%
GWEST 2.17 - n/a na 1.29 0.00%0.00%
HONBUN 4.50 7.00 26.93 22.56 3.54 0.89%0.68%
INDIES 2.52 3.00 24.01 14.22 8.97 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 4.20 3.00 16.36 13.54 2.59 0.71%1.86%
JETCON 4.01 (3.00) 14.56 13.56 4.89 0.87%1.17%
KEX 12.11 73.00 34.10 31.95 9.67 0.58%0.34%
KEY 3.05 (11.00) na na 1.11 0.95%0.00%
KLE 3.00 - 60.14 53.05 2.10 0.00%0.00%
KREMI 5.30 - 18.20 16.04 2.90 0.91%0.80%
LASD 3.86 21.00 12.96 15.40 2.80 3.03%0.64%
LASF 5.88 5.00 25.83 21.83 5.06 0.00%1.29%
LASM 4.00 7.00 24.65 22.93 3.17 0.95%0.70%
MEEG 6.82 21.00 19.10 17.03 3.88 0.00%1.19%
MDS 5.17 1.00 12.03 11.65 1.97 2.01%1.19%
MUSIC 1.75 n/a na na 0.00%0.00%
PTL 3.00 13.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.32 (17.00) n/a 19.84 0.70 0.00%0.00%
ROC 3.36 (14.00) n/a na 1.40 0.00%0.00%
SOS 8.52 (32.00) 21.87 20.42 4.63 0.47%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.04 4.00 22.53 20.46 2.74 0.00%0.75%

Click Here to Download
2018-08-22T20:41:41+00:00