| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | - | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% |
| 1834 | 1.01 | 1.00 | 13.61 | 15.19 | 0.80 | 0.00% | 4.08% |
| BIL | 92.20 | -101.00 | 22.62 | 20.19 | 3.31 | 4.09% | 2.71% |
| BRG | 13.47 | 32.00 | 33.97 | 55.25 | 2.49 | 0.00% | 0.00% |
| CAR | 9.03 | -3.00 | 11.10 | 9.30 | 25.06 | 6.87% | 8.86% |
| CBNY | 0.44 | -1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 103.87 | 522.00 | 16.73 | 15.69 | 6.03 | 0.00% | 0.00% |
| CPFV | 39.81 | -19.00 | 26.24 | 24.77 | 0.76 | 1.52% | 0.12% |
| EPLY | 41.76 | 36.00 | 35.37 | 33.27 | 8.43 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.13 | -41.00 | 1.21 | 9.35 | 0.75 | 0.00% | 0.00% |
| GHL | 600.03 | -199.00 | 7.28 | 8.57 | 1.75 | 0.00% | 0.00% |
| GK | 101.09 | 52.00 | 14.25 | 12.05 | 1.58 | 0.45% | 2.55% |
| JBG | 32.28 | -42.00 | 16.58 | 15.14 | 2.07 | 0.87% | 1.05% |
| JMMBGL | 38.07 | -13.00 | 8.81 | 7.86 | 1.25 | 1.58% | 0.72% |
| JP | 22.86 | 123.00 | 10.56 | 20.93 | 1.52 | 0.00% | 0.00% |
| JSE | 16.58 | 12.00 | 30.26 | 30.98 | 7.21 | 1.65% | 2.60% |
| KEY | 4.37 | -4.00 | 36.93 | 56.79 | 2.63 | 0.00% | 0.00% |
| KPREIT | 9.00 | -99.00 | 21.80 | 21.03 | 1.32 | 2.20% | 1.21% |
| KW | 48.25 | 26.00 | 27.94 | 25.72 | 2.05 | 0.00% | 1.17% |
| MIL | 6.00 | -13.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.62 | -38.00 | 24.91 | n/a | 0.69 | 0.00% | 0.75% |
| MPCCEL | 125.06 | na | na | 0.96 | 0.00% | 0.00% | |
| MTLJA | 15.15 | -2.00 | n/a | na | 2.08 | 0.00% | 0.00% |
| NCBFG | 130.28 | -121.00 | 22.60 | 25.01 | 2.05 | 0.38% | 0.70% |
| PAL | 998.00 | -3,286.00 | n/a | na | 28.97 | 0.00% | 0.00% |
| PJAM | 62.51 | 22.00 | 12.48 | 11.38 | 1.37 | 0.41% | 0.93% |
| PJX | 8.00 | 94.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 33.53 | 21.00 | 14.78 | 24.67 | 1.05 | 0.00% | 3.42% |
| PULS | 3.24 | -7.00 | 20.32 | 27.53 | 4.18 | 0.15% | 0.41% |
| QWI | 0.83 | -2.00 | 2.82 | 2.98 | 0.63 | 0.00% | 0.00% |
| RJR | 4.44 | 63.00 | 44.81 | 58.82 | 4.09 | 0.00% | 0.00% |
| SALF | 7.31 | -2.00 | 39.95 | 48.94 | 7.87 | 0.74% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.62 | -23.00 | 11.70 | 10.84 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.53 | - | n/a | 33.80 | 0.62 | 1.06% | 0.00% |
| SELECTMD | 0.79 | - | n/a | 2.20 | 0.72 | 0.00% | 0.00% |
| SEP | 64.12 | -205.00 | 16.93 | 16.64 | 2.62 | 1.25% | 1.23% |
| SGJ | 39.48 | 37.00 | 12.87 | 12.23 | 1.04 | 1.01% | 3.51% |
| SIL | 2.92 | -8.00 | 7.38 | 6.91 | 0.76 | 0.00% | 1.72% |
| SJ | 56.23 | 346.00 | 15.39 | 14.66 | 2.06 | 1.09% | 1.70% |
| SML | 5.86 | -4.00 | 5.13 | 14.20 | 0.92 | 1.57% | 3.45% |
| SVL | 18.02 | -8.00 | 17.99 | 14.78 | 11.54 | 3.83% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.47 | 7.00 | 15.56 | 16.56 | 1.93 | 0.00% | 0.51% |
| WIG | 0.55 | - | 9.63 | 11.18 | 1.39 | 0.00% | 0.33% |
| WISYNCO | 15.70 | 4.00 | 22.01 | 20.91 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.30 | n/a | 39.82 | 1.30 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% | |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.24 | 1.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.13 | 1.00 | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
| SCIJA | 0.12 | - | 9.81 | 9.09 | 0.46 | 1.23% | 0.00% |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.57 | 2.00 | 17.53 | 14.86 | 2.21 | 1.94% | 0.98% |
| AMG | 1.60 | -3.00 | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% |
| BPOW | 3.30 | 17.49 | 16.30 | 1.48 | 0.48% | 0.36% | |
| CABROKERS | 1.91 | - | 21.17 | 17.98 | 1.61 | 0.00% | 0.00% |
| CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
| CFF | 1.99 | -1.00 | 22.29 | 22.53 | 3.37 | 0.00% | 15.53% |
| CHL | 8.59 | - | 26.90 | 24.82 | 6.04 | 2.33% | 2.24% |
| CPJ | 4.53 | -35.00 | n/a | 10.22 | 2.37 | 0.00% | 0.00% |
| DCOVE | 10.00 | 10.00 | 103.07 | 14.45 | 0.95 | 0.00% | 3.42% |
| DTL | 2.34 | -1.00 | 27.16 | 19.62 | 1.96 | 0.00% | 0.50% |
| ECL | 5.53 | 7.00 | n/a | na | 39.17 | 0.00% | 0.99% |
| EFRESH | 0.95 | - | n/a | na | 2.21 | 0.00% | 0.00% |
| ELITE | 3.09 | - | n/a | n/a | 2.37 | 2.91% | 0.00% |
| FESCO | 2.63 | 14.00 | 53.02 | n/a | 11.30 | 0.00% | 0.00% |
| FOSRICH | 8.03 | -17.00 | 18.51 | 14.76 | 4.45 | 0.00% | 0.00% |
| FTNA | 6.12 | 13.00 | 18.71 | 17.58 | 4.35 | 1.31% | 2.12% |
| GENAC | 5.30 | - | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 0.88 | - | 15.16 | 18.32 | 0.63 | 0.00% | 0.00% |
| HONBUN | 9.41 | 62.00 | 19.23 | 15.25 | 4.49 | 0.96% | 0.56% |
| ICREATE | 0.83 | -2.00 | n/a | 22.66 | na | 0.00% | 0.00% |
| INDIES | 3.58 | 1.00 | 28.65 | 36.54 | 6.72 | 3.07% | 5.28% |
| ISP | 25.00 | 38.91 | 36.69 | 5.95 | 0.00% | 0.00% | |
| JAMT | 3.46 | -12.00 | 16.34 | 14.94 | 3.73 | 0.29% | 3.05% |
| JETCON | 1.12 | -3.00 | 89.34 | 22.70 | 1.17 | 0.00% | 0.00% |
| KEX | 8.02 | 2.00 | n/a | na | 5.65 | 0.00% | 0.00% |
| KLE | 1.20 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.60 | - | 16.59 | 15.78 | 2.39 | 1.24% | 0.69% |
| LASD | 4.00 | - | 14.88 | 13.65 | 2.06 | 1.63% | 1.56% |
| LASF | 3.13 | -2.00 | 11.78 | 12.74 | 2.24 | 0.00% | 0.00% |
| LASM | 4.93 | -23.00 | 14.15 | 12.49 | 2.45 | 1.47% | 1.56% |
| MAILPAC | 3.57 | 7.00 | 19.76 | 19.04 | 18.03 | 3.08% | 3.24% |
| LUMBER | 2.95 | 1.00 | 14.37 | 12.03 | 6.45 | 1.36% | 1.30% |
| MEEG | 4.28 | -62.00 | n/a | 462.48 | 2.50 | 0.00% | 2.81% |
| MDS | 5.08 | 62.00 | 13.09 | 11.69 | 1.45 | 1.38% | 0.00% |
| PTL | 0.95 | 23.03 | 20.41 | 1.84 | 0.00% | 0.00% | |
| PURITY | 1.91 | -1.00 | n/a | na | 0.62 | 0.00% | 0.00% |
| ROC | 3.01 | -4.00 | 10.26 | 9.08 | 1.12 | 0.00% | 0.00% |
| SOS | 6.40 | -38.00 | 22.97 | 21.20 | 2.40 | 1.44% | 1.76% |
| SSLVC | 0.74 | -6.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.09 | 4.00 | 18.98 | 16.69 | 5.75 | 3.56% | 3.07% |
| TROPICAL | 1.27 | -4.00 | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
| tTech | 4.40 | 18.00 | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download