| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.46 | 26.00 | 4.66 | 21.86 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.96 | 41.10 | 63.49 | 0.77 | 0.00% | 6.90% | |
| BIL | 54.10 | (40.00) | 19.50 | 25.17 | 2.93 | 0.00% | 4.13% |
| BRG | 10.99 | (1.00) | n/a | na | 2.25 | 0.00% | 1.40% |
| CAR | 6.30 | (28.00) | 9.24 | 10.09 | 21.05 | 2.38% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 48.25 | 551.00 | 29.51 | 21.00 | 4.68 | 0.00% | 0.00% |
| CPFV | 49.82 | 32.00 | 23.13 | 41.43 | 2.16 | 0.00% | 0.00% |
| EPLY | 22.99 | 102.00 | 22.79 | 22.54 | 5.19 | 2.48% | 5.14% |
| FIRSTROCKJMD | 12.90 | (9.00) | 2.04 | 3.39 | 0.02 | 0.00% | 0.00% |
| GK | 56.44 | 29.00 | 10.75 | 9.61 | 1.02 | 0.71% | 2.44% |
| JBG | 24.29 | 30.00 | 20.81 | 24.95 | 1.82 | 0.74% | 1.34% |
| JMMBGL | 30.93 | 7.00 | 9.09 | 15.83 | 1.32 | 0.00% | 1.46% |
| JP | 21.26 | 103.00 | 25.87 | 21.98 | 1.65 | 0.00% | 0.00% |
| JSE | 19.21 | (15.00) | 27.62 | 29.89 | 9.51 | 1.93% | 3.90% |
| KEY | 8.05 | 12.00 | n/a | na | 16.09 | 0.00% | 0.00% |
| KPREIT | 7.60 | n/a | na | 1.23 | 0.00% | 0.00% | |
| KW | 49.01 | - | 28.46 | 30.82 | 2.57 | 0.00% | 0.30% |
| MIL | 6.00 | 21.00 | n/a | n/a | 0.77 | 0.00% | 2.74% |
| MJE | 8.28 | 24.00 | n/a | n/a | 0.94 | 0.72% | 0.76% |
| MPCCEL | 150.00 | 374.00 | 337.44 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.97 | 102.00 | 14.63 | 14.26 | 2.29 | 0.71% | 2.41% |
| PAL | 1,750.00 | n/a | na | 6.91 | 0.00% | 0.14% | |
| PJAM | 65.90 | (29.00) | 14.47 | 29.37 | 1.65 | 0.80% | 1.46% |
| PJX | 7.88 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 36.10 | (172.00) | 5.57 | 14.56 | 1.48 | 0.00% | 6.72% |
| PULS | 3.75 | (6.00) | 23.24 | 34.79 | 6.10 | 0.53% | 0.67% |
| QWI | 0.81 | (5.00) | n/a | 36.73 | 0.78 | 0.00% | 0.00% |
| RJR | 1.25 | 2.00 | 206.78 | na | 1.30 | 0.00% | 2.25% |
| SALF | 29.00 | 48.02 | 56.45 | 3.25 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.51 | (16.00) | 15.10 | 20.59 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.68 | (1.00) | n/a | na | 0.84 | 0.00% | 0.00% |
| SELECTMD | 0.74 | (4.00) | n/a | 7.27 | n/a | 0.00% | 0.00% |
| SEP | 52.11 | 94.00 | 23.58 | 16.73 | 2.35 | 0.96% | 1.67% |
| SGJ | 47.61 | 147.00 | 12.78 | 13.48 | 1.32 | 1.16% | 7.68% |
| SIL | 2.96 | (14.00) | 9.41 | 9.20 | 0.95 | 1.01% | 2.49% |
| SJ | 44.03 | (11.00) | 12.63 | 16.94 | 1.83 | 0.91% | 3.84% |
| SML | 5.13 | - | 15.07 | 14.40 | 0.94 | 0.00% | 4.50% |
| SVL | 13.86 | 6.00 | 17.07 | 14.05 | 10.58 | 1.44% | 4.46% |
| TJH | 1.31 | 12.00 | 20.50 | na | 1.82 | 0.00% | 0.00% |
| VMIL | 6.53 | 2.00 | 18.98 | 21.78 | 2.33 | 0.46% | 5.05% |
| WIG | 0.79 | - | 14.55 | 13.65 | 2.31 | 0.00% | 0.00% |
| WISYNCO | 16.32 | (47.00) | 20.21 | 17.57 | 4.79 | 0.55% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | n/a | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.24 | - | 5.18 | 14.61 | 1.38 | 0.00% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.13 | (1.00) | 7.90 | 21.01 | 0.58 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.38 | (62.00) | 32.45 | 34.28 | 2.86 | 0.43% | 1.72% |
| AMG | 1.70 | 15.00 | 14.25 | 13.88 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.21 | 14.00 | 22.51 | 28.91 | 1.90 | 0.00% | 0.40% |
| CABROKERS | 2.05 | 14.00 | 17.39 | 18.42 | 1.87 | 0.00% | 0.00% |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 18.88 | (2.00) | 42.93 | 25.76 | 3.59 | 0.00% | 1.32% |
| CHL | 6.55 | 22.55 | 24.59 | 5.25 | 1.53% | 1.60% | |
| CPJ | 2.40 | (2.00) | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.65 | (12.00) | 24.38 | 21.29 | 4.80 | 0.00% | 0.40% |
| ECL | 3.94 | 31.00 | 12.28 | 20.64 | 8.62 | 0.00% | 0.00% |
| EFRESH | 0.71 | 5.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.02 | 2.00 | 161.91 | 49.64 | 2.33 | 0.00% | 0.00% |
| FOSRICH | 3.76 | 1.00 | 31.76 | 36.06 | 2.31 | 0.00% | 0.00% |
| FTNA | 4.82 | (14.00) | 17.89 | 16.90 | 4.15 | 0.83% | 0.00% |
| GENAC | 6.76 | 35.00 | 11.09 | 12.76 | 2.65 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 5.09 | - | 16.72 | 15.89 | 2.89 | 0.00% | 1.54% |
| ICREATE | 0.70 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.85 | 3.00 | 23.79 | 22.07 | 4.34 | 0.00% | 0.00% |
| ISP | 14.59 | 62.54 | 55.65 | 4.10 | 0.00% | 0.00% | |
| JAMT | 4.84 | 26.00 | 12.91 | 13.22 | 2.02 | 0.00% | 1.33% |
| JETCON | 0.84 | - | 12.28 | 18.14 | 0.89 | 0.00% | 0.99% |
| KEX | 6.90 | - | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.36 | (6.00) | n/a | na | 2.49 | 0.00% | 0.00% |
| KREMI | 3.97 | - | 24.64 | 23.70 | 1.95 | 0.00% | 0.82% |
| LASD | 3.11 | 11.00 | 13.31 | 10.94 | 1.88 | 0.00% | 1.11% |
| LASF | 2.16 | (4.00) | n/a | na | 1.91 | 0.00% | 0.00% |
| LASM | 3.93 | 4.00 | 15.56 | 13.91 | 2.29 | 0.00% | 1.65% |
| MAILPAC | 2.00 | - | 18.11 | 13.41 | 9.20 | 0.00% | 0.00% |
| LUMBER | 1.00 | 1.00 | 16.24 | 14.05 | 3.67 | 0.00% | 0.00% |
| MEEG | 3.40 | (1.00) | 17.53 | 19.61 | 1.68 | 2.65% | 0.86% |
| MDS | 4.81 | (12.00) | 109.20 | 50.36 | 1.53 | 0.00% | 1.47% |
| PTL | 1.70 | - | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% |
| PURITY | 1.39 | (4.00) | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.20 | n/a | 51.78 | 1.38 | 0.00% | 0.00% | |
| SOS | 5.80 | 20.00 | 22.41 | 25.47 | 2.35 | 0.00% | 1.56% |
| SSLVC | 0.86 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.64 | 3.00 | 20.09 | 22.71 | 5.89 | 0.76% | 0.00% |
| tTech | 5.49 | 8.00 | 27.91 | 25.42 | 2.54 | 0.00% | 1.42% |
Click Here to Download