| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% | |
| 1834 | 1.35 | (5.00) | 78.62 | 42.92 | 0.98 | 5.93% | 10.00% |
| BIL | 9.58 | (64.00) | 20.26 | 15.58 | 1.35 | 1.15% | 1.83% |
| BRG | 15.81 | 10.66 | 11.28 | 3.39 | 1.90% | 3.57% | |
| CAR | 107.99 | (1.00) | 13.77 | 13.45 | 28.06 | 3.98% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 29.00 | (105.00) | 18.79 | 11.68 | 2.80 | 0.00% | 0.00% |
| CWJ | 1.00 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 41.14 | 51.00 | 11.91 | 10.41 | 0.93 | 0.73% | 3.76% |
| JBG | 18.29 | 27.00 | 9.82 | 9.20 | 1.52 | 0.98% | 2.21% |
| JMMBGL | 20.95 | 11.00 | 10.23 | 9.39 | 1.27 | 1.10% | 2.76% |
| JP | 14.57 | 41.00 | 43.23 | 37.78 | 1.57 | 0.00% | 4.32% |
| JSE | 6.12 | 11.00 | 25.60 | 17.52 | 4.81 | 0.58% | 11.99% |
| KPREIT | 7.50 | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% | |
| KW | 32.00 | 24.00 | 30.91 | 28.27 | 2.40 | 0.00% | 1.45% |
| MIL | 4.62 | 6.00 | 69.17 | n/a | 0.71 | 4.98% | 4.00% |
| NCBFG | 87.56 | 1.00 | 11.23 | 8.88 | 2.03 | 0.69% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 34.50 | 152.00 | 8.17 | 9.00 | 1.35 | 1.16% | 6.61% |
| PJX | 9.43 | n/a | na | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.95 | (4.00) | 7.94 | 10.38 | 1.47 | 4.10% | 2.00% |
| RJR | 1.25 | (5.00) | 69.55 | 35.87 | 1.19 | 0.00% | 1.54% |
| SALF | 10.00 | 11.61 | 9.88 | 1.32 | 0.00% | 5.18% | |
| SEP | 33.00 | 12.00 | 23.34 | 17.59 | 1.77 | 0.00% | 10.95% |
| SGJ | 46.30 | (11.00) | 11.69 | 10.90 | 1.52 | 0.97% | 4.57% |
| SIJL | 35.51 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
| SIL | 14.00 | - | 10.55 | 14.07 | 1.00 | 1.48% | 0.98% |
| SJ | 31.78 | 28.00 | 9.85 | 10.05 | 2.07 | 0.00% | 3.83% |
| SVL | 10.94 | 77.00 | 19.90 | 16.40 | 7.01 | 1.28% | 6.98% |
| XFUND | 11.99 | (3.00) | 15.78 | 21.53 | 1.61 | 0.00% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 47.00 | 17.89 | 15.66 | 7.10 | 1.00% | 2.91% | |
| AMG | 3.45 | 18.60 | 26.35 | 4.37 | 12.17% | 1.55% | |
| BPOW | 40.00 | 18.39 | 16.67 | 3.18 | 0.00% | 0.57% | |
| CAC | 7.87 | 74.94 | 10.61 | 2.72 | 0.00% | 3.43% | |
| CFF | 13.00 | - | 16.12 | 11.07 | 3.63 | 1.92% | 0.83% |
| CHL | 9.60 | (3.00) | 27.47 | 26.08 | 10.91 | 1.41% | 14.32% |
| CPJ | 3.77 | (3.00) | 12.62 | 9.28 | 1.48 | 0.00% | 1.82% |
| DCOVE | 17.34 | 19.90 | 15.28 | 1.97 | 2.31% | 4.00% | |
| DTL | 7.90 | - | 18.60 | 8.67 | 2.09 | 0.00% | 0.00% |
| ECL | 4.06 | (10.00) | 41.80 | 19.35 | 15.29 | 0.00% | 0.00% |
| EPLY | 12.54 | 24.84 | 16.90 | 3.53 | 2.37% | 8.65% | |
| GENAC | 2.82 | (1.00) | 8.89 | 9.46 | 1.42 | 0.00% | 6.06% |
| HONBUN | 4.80 | (20.00) | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 19.00 | 39.69 | 34.63 | 7.90 | 0.00% | 0.00% | |
| JAMT | 4.83 | (4.00) | 18.55 | 16.19 | 3.13 | 1.24% | 0.00% |
| JETCON | 4.63 | (37.00) | 18.38 | 15.06 | 7.49 | 1.51% | 0.00% |
| KEX | 14.44 | 19.00 | 47.19 | 60.31 | 19.08 | 0.00% | 1.20% |
| KEY | 3.10 | 10.00 | n/a | 38.47 | 1.06 | 0.00% | 0.00% |
| KLE | 3.04 | 7.00 | 17.00 | 22.60 | 2.22 | 0.00% | 0.00% |
| KREMI | 6.76 | 26.00 | 13.00 | 12.85 | 4.33 | 0.00% | 0.67% |
| LASD | 7.05 | 5.00 | 38.49 | 35.95 | 5.72 | 0.00% | 0.75% |
| LASF | 3.99 | 39.00 | 25.43 | 23.34 | 4.10 | 0.00% | 1.13% |
| LASM | 4.46 | (12.00) | 29.52 | 21.94 | 3.99 | 0.00% | 0.60% |
| MEEG | 5.05 | 53.00 | 22.76 | 22.54 | 3.61 | 0.00% | N/A |
| MDS | 4.27 | 1.00 | 11.21 | 11.87 | 1.94 | 1.17% | 2.21% |
| MUSIC | 0.45 | 2.00 | 28.30 | 28.09 | 23.15 | 0.00% | 0.00% |
| PTL | 2.65 | (5.00) | 40.47 | 36.43 | 6.00 | 0.00% | 0.00% |
| PURITY | 2.30 | n/a | na | 0.95 | 0.00% | 0.00% | |
| ROC | 2.88 | n/a | na | 1.18 | 0.00% | 0.00% | |
| SOS | 4.00 | 22.00 | 24.84 | 15.07 | 4.12 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 6.51 | 3.00 | 19.83 | 27.06 | 3.93 | 0.00% | 0.71% |
Click Here to Download