Trade Sheet: Wednesday August 30, 2017

Date: Wednesday August 30, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.15 29.24 28.30 1.01 0.12%0.00%
1834 1.35 (5.00) 78.62 42.92 0.98 5.93%10.00%
BIL 9.58 (64.00) 20.26 15.58 1.35 1.15%1.83%
BRG 15.81 10.66 11.28 3.39 1.90%3.57%
CAR 107.99 (1.00) 13.77 13.45 28.06 3.98%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 29.00 (105.00) 18.79 11.68 2.80 0.00%0.00%
CWJ 1.00 (8.00) n/a na na 0.00%0.00%
GK 41.14 51.00 11.91 10.41 0.93 0.73%3.76%
JBG 18.29 27.00 9.82 9.20 1.52 0.98%2.21%
JMMBGL 20.95 11.00 10.23 9.39 1.27 1.10%2.76%
JP 14.57 41.00 43.23 37.78 1.57 0.00%4.32%
JSE 6.12 11.00 25.60 17.52 4.81 0.58%11.99%
KPREIT 7.50 71.74 52.21 1.41 2.06%3.08%
KW 32.00 24.00 30.91 28.27 2.40 0.00%1.45%
MIL 4.62 6.00 69.17 n/a 0.71 4.98%4.00%
NCBFG 87.56 1.00 11.23 8.88 2.03 0.69%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 34.50 152.00 8.17 9.00 1.35 1.16%6.61%
PJX 9.43 n/a na 0.94 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.95 (4.00) 7.94 10.38 1.47 4.10%2.00%
RJR 1.25 (5.00) 69.55 35.87 1.19 0.00%1.54%
SALF 10.00 11.61 9.88 1.32 0.00%5.18%
SEP 33.00 12.00 23.34 17.59 1.77 0.00%10.95%
SGJ 46.30 (11.00) 11.69 10.90 1.52 0.97%4.57%
SIJL 35.51 11.18 10.46 1.01 1.27%5.39%
SIL 14.00 - 10.55 14.07 1.00 1.48%0.98%
SJ 31.78 28.00 9.85 10.05 2.07 0.00%3.83%
SVL 10.94 77.00 19.90 16.40 7.01 1.28%6.98%
XFUND 11.99 (3.00) 15.78 21.53 1.61 0.00%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.23 - 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 47.00 17.89 15.66 7.10 1.00%2.91%
AMG 3.45 18.60 26.35 4.37 12.17%1.55%
BPOW 40.00 18.39 16.67 3.18 0.00%0.57%
CAC 7.87 74.94 10.61 2.72 0.00%3.43%
CFF 13.00 - 16.12 11.07 3.63 1.92%0.83%
CHL 9.60 (3.00) 27.47 26.08 10.91 1.41%14.32%
CPJ 3.77 (3.00) 12.62 9.28 1.48 0.00%1.82%
DCOVE 17.34 19.90 15.28 1.97 2.31%4.00%
DTL 7.90 - 18.60 8.67 2.09 0.00%0.00%
ECL 4.06 (10.00) 41.80 19.35 15.29 0.00%0.00%
EPLY 12.54 24.84 16.90 3.53 2.37%8.65%
GENAC 2.82 (1.00) 8.89 9.46 1.42 0.00%6.06%
HONBUN 4.80 (20.00) 24.73 21.47 4.21 0.83%2.22%
ISP 19.00 39.69 34.63 7.90 0.00%0.00%
JAMT 4.83 (4.00) 18.55 16.19 3.13 1.24%0.00%
JETCON 4.63 (37.00) 18.38 15.06 7.49 1.51%0.00%
KEX 14.44 19.00 47.19 60.31 19.08 0.00%1.20%
KEY 3.10 10.00 n/a 38.47 1.06 0.00%0.00%
KLE 3.04 7.00 17.00 22.60 2.22 0.00%0.00%
KREMI 6.76 26.00 13.00 12.85 4.33 0.00%0.67%
LASD 7.05 5.00 38.49 35.95 5.72 0.00%0.75%
LASF 3.99 39.00 25.43 23.34 4.10 0.00%1.13%
LASM 4.46 (12.00) 29.52 21.94 3.99 0.00%0.60%
MEEG 5.05 53.00 22.76 22.54 3.61 0.00%N/A
MDS 4.27 1.00 11.21 11.87 1.94 1.17%2.21%
MUSIC 0.45 2.00 28.30 28.09 23.15 0.00%0.00%
PTL 2.65 (5.00) 40.47 36.43 6.00 0.00%0.00%
PURITY 2.30 n/a na 0.95 0.00%0.00%
ROC 2.88 n/a na 1.18 0.00%0.00%
SOS 4.00 22.00 24.84 15.07 4.12 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 6.51 3.00 19.83 27.06 3.93 0.00%0.71%

Click Here to Download
2017-08-30T22:07:55+00:00