Trade Sheet: Wednesday August 4, 2021

Date: Wednesday August 4, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.99 9.69 9.42 0.44 0.00%0.00%
1834 0.98 (2.00) 42.13 122.42 0.84 0.00%4.08%
BIL 83.85 (6.00) 18.42 33.46 3.18 0.89%2.71%
BRG 13.74 34.66 56.35 2.54 0.00%0.00%
CAR 9.18 (1.00) 11.28 9.45 25.47 6.75%8.86%
CBNY 0.42 (3.00) na na na 0.00%0.00%
CCC 93.10 36.00 15.00 14.07 5.40 0.00%0.00%
CPFV 42.00 - 42.82 54.73 0.82 1.44%0.12%
EPLY 40.00 162.00 32.65 31.08 8.60 0.11%2.31%
FIRSTROCKJMD 13.77 28.00 1.37 10.61 0.86 0.00%0.00%
GHL 631.16 (676.00) 7.66 9.01 1.84 0.00%0.00%
GK 99.64 30.00 14.05 11.87 1.56 0.45%2.55%
JBG 35.98 (6.00) 18.48 16.88 2.30 0.78%1.05%
JMMBGL 36.98 (17.00) 9.63 8.81 1.21 1.62%0.72%
JP 23.79 29.00 12.11 24.99 1.64 0.00%0.00%
JSE 17.49 (12.00) 31.92 32.68 7.61 1.56%2.60%
KEY 4.69 - 66.04 60.94 2.84 0.00%0.00%
KPREIT 9.69 119.00 30.88 30.57 1.46 2.04%1.21%
KW 47.76 (20.00) 30.61 30.33 2.04 0.00%1.17%
MIL 5.69 4.00 7.61 n/a 0.48 1.05%2.17%
MJE 8.70 - 25.14 n/a 0.70 0.00%0.75%
MPCCEL 137.00 691.00 na na 1.05 0.00%0.00%
MTLJA 14.08 n/a na 1.94 0.00%0.00%
NCBFG 139.29 (35.00) 24.17 26.74 2.20 0.36%0.70%
PAL 1,061.67 n/a na 11.62 0.00%0.00%
PJAM 64.94 15.35 14.22 1.47 0.39%0.93%
PJX 9.20 4.95 8.49 0.68 0.00%0.00%
PROVENJA 34.94 18.00 15.41 25.70 1.10 0.00%3.42%
PULS 4.00 2.00 25.08 33.98 5.16 0.13%0.41%
QWI 0.94 - 3.20 3.38 0.71 0.00%0.00%
RJR 2.04 - 28.96 27.03 1.95 0.00%0.00%
SALF 8.00 8.00 50.96 53.56 8.57 0.68%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 14.28 (11.00) 11.42 10.59 0.53 0.00%0.00%
SELECTF 0.58 1.00 n/a na 0.69 0.97%0.00%
SELECTMD 0.87 (1.00) n/a 3.40 0.88 0.00%0.00%
SEP 70.88 (92.00) 18.71 18.40 2.90 1.13%1.23%
SGJ 39.33 (97.00) 12.82 12.18 1.03 1.02%3.51%
SIL 3.00 - 6.73 6.72 0.85 0.00%1.72%
SJ 57.64 89.00 15.21 15.04 2.13 1.06%1.70%
SML 5.48 4.55 19.84 0.87 1.68%3.45%
SVL 20.49 28.00 20.45 16.81 13.12 3.37%4.09%
TJH 1.26 1.00 n/a 52.63 1.87 0.00%5.62%
VMIL 6.03 (11.00) 17.15 18.26 2.13 0.00%0.51%
WIG 0.56 - 7.77 9.86 1.46 0.00%0.33%
WISYNCO 15.66 (16.00) 21.96 20.86 3.95 0.64%1.07%
XFUND 8.50 n/a na 1.35 0.00%0.00%
FIRSTROCKUSD 0.07 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 n/a na 1.88 0.00%0.00%
MPCCELUS 1.05 - n/a na 1.16 0.00%0.00%
PBS 0.78 386.16 na 2.94 0.00%1.08%
Proven 0.24 (1.00) 15.81 22.55 1.13 0.50%2.75%
SCIUS 0.13 - 15.24 14.13 0.71 1.13%0.00%
SCIJA 0.15 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 - 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 21.49 - 18.32 15.53 2.31 1.86%0.98%
AMG 1.62 10.23 12.18 0.55 0.00%0.00%
BPOW 3.49 14.00 18.50 17.23 1.57 0.46%0.36%
CABROKERS 1.90 (4.00) 17.62 17.88 1.54 0.00%0.00%
CAC 9.15 (177.00) 18.81 29.25 2.97 0.00%0.00%
CFF 2.03 - 21.47 19.42 3.60 0.00%15.53%
CHL 8.00 38.54 37.84 6.19 1.13%2.24%
CPJ 4.98 8.00 n/a 11.23 2.61 0.00%0.00%
DCOVE 7.85 n/a na 0.79 0.00%3.42%
DTL 2.43 (5.00) 32.17 21.10 2.08 0.00%0.50%
ECL 5.30 (10.00) n/a na 37.54 0.00%0.99%
EFRESH 1.00 (1.00) n/a na 2.36 0.00%0.00%
ELITE 3.00 1.00 n/a 138.10 2.32 3.00%0.00%
FESCO 1.41 6.00 32.59 n/a 11.04 0.00%0.00%
FOSRICH 8.07 8.00 25.45 22.28 4.47 0.00%0.00%
FTNA 6.00 - 18.35 17.24 4.26 1.33%2.12%
GENAC 5.47 - 27.85 25.69 2.10 0.00%0.00%
GWEST 0.99 1.00 21.63 20.33 0.70 0.00%0.00%
HONBUN 6.75 - 17.82 16.69 3.39 1.33%0.56%
ICREATE 0.87 6.00 na na na 0.00%0.00%
INDIES 3.79 7.00 30.33 38.68 7.12 2.90%5.28%
ISP 25.00 38.81 36.69 6.23 0.00%0.00%
JAMT 3.93 (4.00) 19.01 18.49 4.46 0.25%3.05%
JETCON 1.25 (5.00) n/a na 1.32 0.00%0.00%
KEX 7.20 (49.00) n/a na 5.07 0.00%0.00%
KLE 1.07 (18.00) n/a na na 0.00%0.00%
KREMI 5.90 9.00 17.48 16.62 2.51 1.18%0.69%
LASD 3.96 (9.00) 14.73 13.51 2.04 1.64%1.56%
LASF 3.14 (1.00) 11.82 12.78 2.24 0.00%0.00%
LASM 5.20 - 14.93 13.18 2.59 1.40%1.56%
MAILPAC 3.89 2.00 21.95 21.24 17.01 2.83%3.24%
LUMBER 2.95 18.00 14.37 12.03 6.45 1.36%1.30%
MEEG 4.39 (41.00) n/a 474.37 2.56 0.00%2.81%
MDS 4.61 17.43 13.00 1.36 0.00%0.00%
PTL 1.12 (12.00) 27.15 24.06 2.17 0.00%0.00%
PURITY 1.94 - na na 0.61 0.00%0.00%
ROC 3.88 24.00 15.03 14.55 1.45 0.00%0.00%
SOS 7.25 18.00 40.63 23.73 2.73 0.00%1.76%
SSLVC 0.87 n/a na na 0.00%0.00%
LAB 3.14 2.00 19.29 16.96 5.85 3.50%3.07%
TROPICAL 1.27 (9.00) 36.64 26.04 2.15 0.79%0.00%
tTech 4.40 18.37 16.78 1.87 1.20%0.00%

Click Here to Download
2021-08-04T14:43:01-05:00