Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.99 | 9.69 | 9.42 | 0.44 | 0.00% | 0.00% | |
1834 | 0.98 | (2.00) | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
BIL | 83.85 | (6.00) | 18.42 | 33.46 | 3.18 | 0.89% | 2.71% |
BRG | 13.74 | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% | |
CAR | 9.18 | (1.00) | 11.28 | 9.45 | 25.47 | 6.75% | 8.86% |
CBNY | 0.42 | (3.00) | na | na | na | 0.00% | 0.00% |
CCC | 93.10 | 36.00 | 15.00 | 14.07 | 5.40 | 0.00% | 0.00% |
CPFV | 42.00 | - | 42.82 | 54.73 | 0.82 | 1.44% | 0.12% |
EPLY | 40.00 | 162.00 | 32.65 | 31.08 | 8.60 | 0.11% | 2.31% |
FIRSTROCKJMD | 13.77 | 28.00 | 1.37 | 10.61 | 0.86 | 0.00% | 0.00% |
GHL | 631.16 | (676.00) | 7.66 | 9.01 | 1.84 | 0.00% | 0.00% |
GK | 99.64 | 30.00 | 14.05 | 11.87 | 1.56 | 0.45% | 2.55% |
JBG | 35.98 | (6.00) | 18.48 | 16.88 | 2.30 | 0.78% | 1.05% |
JMMBGL | 36.98 | (17.00) | 9.63 | 8.81 | 1.21 | 1.62% | 0.72% |
JP | 23.79 | 29.00 | 12.11 | 24.99 | 1.64 | 0.00% | 0.00% |
JSE | 17.49 | (12.00) | 31.92 | 32.68 | 7.61 | 1.56% | 2.60% |
KEY | 4.69 | - | 66.04 | 60.94 | 2.84 | 0.00% | 0.00% |
KPREIT | 9.69 | 119.00 | 30.88 | 30.57 | 1.46 | 2.04% | 1.21% |
KW | 47.76 | (20.00) | 30.61 | 30.33 | 2.04 | 0.00% | 1.17% |
MIL | 5.69 | 4.00 | 7.61 | n/a | 0.48 | 1.05% | 2.17% |
MJE | 8.70 | - | 25.14 | n/a | 0.70 | 0.00% | 0.75% |
MPCCEL | 137.00 | 691.00 | na | na | 1.05 | 0.00% | 0.00% |
MTLJA | 14.08 | n/a | na | 1.94 | 0.00% | 0.00% | |
NCBFG | 139.29 | (35.00) | 24.17 | 26.74 | 2.20 | 0.36% | 0.70% |
PAL | 1,061.67 | n/a | na | 11.62 | 0.00% | 0.00% | |
PJAM | 64.94 | 15.35 | 14.22 | 1.47 | 0.39% | 0.93% | |
PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
PROVENJA | 34.94 | 18.00 | 15.41 | 25.70 | 1.10 | 0.00% | 3.42% |
PULS | 4.00 | 2.00 | 25.08 | 33.98 | 5.16 | 0.13% | 0.41% |
QWI | 0.94 | - | 3.20 | 3.38 | 0.71 | 0.00% | 0.00% |
RJR | 2.04 | - | 28.96 | 27.03 | 1.95 | 0.00% | 0.00% |
SALF | 8.00 | 8.00 | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.28 | (11.00) | 11.42 | 10.59 | 0.53 | 0.00% | 0.00% |
SELECTF | 0.58 | 1.00 | n/a | na | 0.69 | 0.97% | 0.00% |
SELECTMD | 0.87 | (1.00) | n/a | 3.40 | 0.88 | 0.00% | 0.00% |
SEP | 70.88 | (92.00) | 18.71 | 18.40 | 2.90 | 1.13% | 1.23% |
SGJ | 39.33 | (97.00) | 12.82 | 12.18 | 1.03 | 1.02% | 3.51% |
SIL | 3.00 | - | 6.73 | 6.72 | 0.85 | 0.00% | 1.72% |
SJ | 57.64 | 89.00 | 15.21 | 15.04 | 2.13 | 1.06% | 1.70% |
SML | 5.48 | 4.55 | 19.84 | 0.87 | 1.68% | 3.45% | |
SVL | 20.49 | 28.00 | 20.45 | 16.81 | 13.12 | 3.37% | 4.09% |
TJH | 1.26 | 1.00 | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
VMIL | 6.03 | (11.00) | 17.15 | 18.26 | 2.13 | 0.00% | 0.51% |
WIG | 0.56 | - | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
WISYNCO | 15.66 | (16.00) | 21.96 | 20.86 | 3.95 | 0.64% | 1.07% |
XFUND | 8.50 | n/a | na | 1.35 | 0.00% | 0.00% | |
FIRSTROCKUSD | 0.07 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% | |
MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
Proven | 0.24 | (1.00) | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
SCIUS | 0.13 | - | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.49 | - | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
AMG | 1.62 | 10.23 | 12.18 | 0.55 | 0.00% | 0.00% | |
BPOW | 3.49 | 14.00 | 18.50 | 17.23 | 1.57 | 0.46% | 0.36% |
CABROKERS | 1.90 | (4.00) | 17.62 | 17.88 | 1.54 | 0.00% | 0.00% |
CAC | 9.15 | (177.00) | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% |
CFF | 2.03 | - | 21.47 | 19.42 | 3.60 | 0.00% | 15.53% |
CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
CPJ | 4.98 | 8.00 | n/a | 11.23 | 2.61 | 0.00% | 0.00% |
DCOVE | 7.85 | n/a | na | 0.79 | 0.00% | 3.42% | |
DTL | 2.43 | (5.00) | 32.17 | 21.10 | 2.08 | 0.00% | 0.50% |
ECL | 5.30 | (10.00) | n/a | na | 37.54 | 0.00% | 0.99% |
EFRESH | 1.00 | (1.00) | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 3.00 | 1.00 | n/a | 138.10 | 2.32 | 3.00% | 0.00% |
FESCO | 1.41 | 6.00 | 32.59 | n/a | 11.04 | 0.00% | 0.00% |
FOSRICH | 8.07 | 8.00 | 25.45 | 22.28 | 4.47 | 0.00% | 0.00% |
FTNA | 6.00 | - | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
GENAC | 5.47 | - | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% |
GWEST | 0.99 | 1.00 | 21.63 | 20.33 | 0.70 | 0.00% | 0.00% |
HONBUN | 6.75 | - | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
ICREATE | 0.87 | 6.00 | na | na | na | 0.00% | 0.00% |
INDIES | 3.79 | 7.00 | 30.33 | 38.68 | 7.12 | 2.90% | 5.28% |
ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
JAMT | 3.93 | (4.00) | 19.01 | 18.49 | 4.46 | 0.25% | 3.05% |
JETCON | 1.25 | (5.00) | n/a | na | 1.32 | 0.00% | 0.00% |
KEX | 7.20 | (49.00) | n/a | na | 5.07 | 0.00% | 0.00% |
KLE | 1.07 | (18.00) | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.90 | 9.00 | 17.48 | 16.62 | 2.51 | 1.18% | 0.69% |
LASD | 3.96 | (9.00) | 14.73 | 13.51 | 2.04 | 1.64% | 1.56% |
LASF | 3.14 | (1.00) | 11.82 | 12.78 | 2.24 | 0.00% | 0.00% |
LASM | 5.20 | - | 14.93 | 13.18 | 2.59 | 1.40% | 1.56% |
MAILPAC | 3.89 | 2.00 | 21.95 | 21.24 | 17.01 | 2.83% | 3.24% |
LUMBER | 2.95 | 18.00 | 14.37 | 12.03 | 6.45 | 1.36% | 1.30% |
MEEG | 4.39 | (41.00) | n/a | 474.37 | 2.56 | 0.00% | 2.81% |
MDS | 4.61 | 17.43 | 13.00 | 1.36 | 0.00% | 0.00% | |
PTL | 1.12 | (12.00) | 27.15 | 24.06 | 2.17 | 0.00% | 0.00% |
PURITY | 1.94 | - | na | na | 0.61 | 0.00% | 0.00% |
ROC | 3.88 | 24.00 | 15.03 | 14.55 | 1.45 | 0.00% | 0.00% |
SOS | 7.25 | 18.00 | 40.63 | 23.73 | 2.73 | 0.00% | 1.76% |
SSLVC | 0.87 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.14 | 2.00 | 19.29 | 16.96 | 5.85 | 3.50% | 3.07% |
TROPICAL | 1.27 | (9.00) | 36.64 | 26.04 | 2.15 | 0.79% | 0.00% |
tTech | 4.40 | 18.37 | 16.78 | 1.87 | 1.20% | 0.00% |
Click Here to Download