| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.85 | (15.00) | 7.20 | 16.62 | 0.42 | 0.00% | 0.00% |
| 1834 | 1.00 | 15.00 | 29.84 | 72.45 | 0.84 | 0.00% | 6.90% |
| BIL | 54.48 | (165.00) | 20.35 | 79.71 | 3.12 | 0.00% | 4.13% |
| BRG | 12.81 | 37.00 | n/a | na | 2.57 | 0.00% | 1.40% |
| CAR | 6.71 | (4.00) | 9.09 | 8.81 | 18.38 | 2.24% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 44.49 | 9.00 | 27.21 | 19.36 | 4.31 | 0.00% | 0.00% |
| CPFV | 48.05 | 1.00 | 19.99 | 20.95 | 0.99 | 0.00% | 0.00% |
| EPLY | 17.44 | 4.00 | 16.98 | 17.17 | 4.27 | 3.27% | 5.14% |
| FIRSTROCKJMD | 14.43 | 71.00 | 2.89 | 1.57 | 0.02 | 0.00% | 0.00% |
| GK | 57.00 | 1.00 | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 27.40 | 219.00 | 23.47 | 28.15 | 2.06 | 0.66% | 1.34% |
| JMMBGL | 30.97 | (56.00) | 8.66 | 12.07 | 1.51 | 0.00% | 1.46% |
| JP | 23.26 | 104.00 | 21.86 | 24.05 | 1.85 | 0.00% | 0.00% |
| JSE | 22.50 | (63.00) | 30.26 | 29.42 | 12.00 | 1.64% | 3.90% |
| KEY | 8.67 | 1.00 | n/a | na | 10.38 | 0.00% | 0.00% |
| KPREIT | 7.03 | - | n/a | na | 1.17 | 0.00% | 0.00% |
| KW | 50.02 | (120.00) | 26.48 | 28.66 | 2.64 | 0.00% | 0.30% |
| MIL | 5.04 | (95.00) | n/a | n/a | 0.64 | 0.00% | 2.74% |
| MJE | 8.02 | (104.00) | n/a | n/a | 0.91 | 0.75% | 0.76% |
| MPCCEL | 169.85 | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 137.11 | 86.00 | 14.33 | 13.97 | 2.24 | 0.73% | 2.41% |
| PAL | 1,551.16 | (23,134.00) | n/a | na | 5.00 | 0.00% | 0.14% |
| PJAM | 68.98 | 198.00 | 9.91 | 36.25 | 1.82 | 0.77% | 1.46% |
| PJX | 7.33 | n/a | na | 0.65 | 0.00% | 0.00% | |
| PROVENJA | 34.22 | (9.00) | 5.27 | 13.80 | 1.60 | 1.32% | 6.72% |
| PULS | 3.99 | - | 24.73 | 37.02 | 6.49 | 0.50% | 0.67% |
| QWI | 0.73 | (1.00) | n/a | 33.11 | 0.71 | 0.00% | 0.00% |
| RJR | 1.23 | (3.00) | 79.33 | 90.31 | 1.30 | 0.00% | 2.25% |
| SALF | 27.20 | 28.31 | 32.72 | 2.96 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.74 | 54.00 | 16.30 | 22.22 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.69 | 1.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.79 | (1.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 56.46 | 18.00 | 25.55 | 18.13 | 2.55 | 0.89% | 1.67% |
| SGJ | 45.47 | (206.00) | 12.20 | 12.87 | 1.26 | 1.21% | 7.68% |
| SIL | 3.00 | (4.00) | 10.00 | 12.93 | 0.92 | 1.00% | 2.49% |
| SJ | 43.02 | (95.00) | 11.33 | 15.90 | 1.93 | 0.93% | 3.84% |
| SML | 5.13 | 14.19 | 14.40 | 0.95 | 0.00% | 4.50% | |
| SVL | 15.11 | 10.00 | 18.61 | 15.31 | 11.54 | 1.32% | 4.46% |
| TJH | 1.33 | (6.00) | 13.66 | 21.75 | 1.81 | 0.00% | 0.00% |
| VMIL | 6.94 | 3.00 | 20.17 | 23.14 | 2.47 | 0.43% | 5.05% |
| WIG | 0.74 | - | 12.28 | 11.65 | 2.35 | 0.00% | 0.00% |
| WISYNCO | 17.24 | (14.00) | 21.34 | 18.56 | 5.06 | 0.52% | 1.55% |
| XFUND | 7.88 | 3.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.05 | 13.55 | 8.42 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | - | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.24 | 1.02 | 5.01 | 13.10 | 1.52 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.15 | 0.00 | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 0.05 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | (340.00) | 32.62 | 34.46 | 2.88 | 0.43% | 1.72% |
| AMG | 1.74 | 4.00 | 14.58 | 14.21 | 1.68 | 0.00% | 1.05% |
| BPOW | 3.20 | 22.44 | 28.82 | 1.89 | 0.00% | 0.40% | |
| CABROKERS | 2.10 | (1.00) | 18.51 | 18.83 | 1.86 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.51 | 1.00 | 27.97 | 18.97 | 2.13 | 0.00% | 1.32% |
| CHL | 6.53 | 2.00 | 19.24 | 26.84 | 5.31 | 1.53% | 1.60% |
| CPJ | 2.40 | (1.00) | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.02 | (41.00) | 13.75 | 20.23 | 0.71 | 4.27% | 3.64% |
| DTL | 2.50 | (1.00) | 21.77 | 19.33 | 4.77 | 0.00% | 0.40% |
| ECL | 4.00 | 1.00 | 12.47 | 20.95 | 8.75 | 0.00% | 0.00% |
| EFRESH | 0.76 | 1.00 | n/a | na | 1.12 | 0.00% | 0.00% |
| ELITE | 3.11 | (49.00) | 22.86 | 34.23 | 2.34 | 0.00% | 0.00% |
| FOSRICH | 3.61 | (13.00) | 25.61 | 46.51 | 2.28 | 0.00% | 0.00% |
| FTNA | 5.03 | 3.00 | 18.67 | 17.63 | 4.33 | 0.80% | 0.00% |
| GENAC | 7.31 | 3.00 | 10.84 | 10.51 | 2.91 | 0.00% | 3.91% |
| GWEST | 0.86 | n/a | na | 0.62 | 0.00% | 0.00% | |
| HONBUN | 5.35 | - | 18.02 | 16.39 | 3.12 | 0.00% | 1.54% |
| ICREATE | 0.62 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.96 | 6.00 | 24.71 | 22.92 | 4.51 | 0.00% | 0.00% |
| ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.98 | (2.00) | 12.69 | 88.38 | 2.26 | 0.00% | 1.33% |
| JETCON | 0.92 | (7.00) | 9.69 | 13.29 | 0.96 | 0.00% | 0.99% |
| KEX | 7.55 | 5.00 | 28.23 | 40.99 | 4.47 | 0.00% | 0.62% |
| KLE | 1.42 | 2.00 | n/a | na | 1.79 | 0.00% | 0.00% |
| KREMI | 5.27 | 72.00 | 32.70 | 31.46 | 2.59 | 0.00% | 0.82% |
| LASD | 3.23 | (2.00) | 13.82 | 11.36 | 1.95 | 0.00% | 1.11% |
| LASF | 2.39 | (6.00) | n/a | 13.23 | 1.97 | 0.00% | 0.00% |
| LASM | 3.61 | (3.00) | 14.30 | 12.78 | 2.10 | 0.00% | 1.65% |
| MAILPAC | 2.13 | 1.00 | 16.02 | 15.10 | 11.69 | 0.00% | 0.00% |
| LUMBER | 1.05 | - | 17.06 | 14.75 | 3.86 | 0.00% | 0.00% |
| MEEG | 3.99 | - | 20.57 | 23.01 | 1.98 | 2.26% | 0.86% |
| MDS | 5.07 | (13.00) | 38.61 | 34.63 | 1.60 | 0.00% | 1.47% |
| PTL | 1.77 | 41.43 | 47.64 | 3.44 | 0.00% | 0.00% | |
| PURITY | 1.36 | n/a | na | 0.43 | 0.00% | 0.00% | |
| ROC | 3.50 | 62.77 | 56.63 | 1.56 | 0.00% | 0.00% | |
| SOS | 5.80 | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% | |
| SSLVC | 0.87 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.85 | 9.00 | 21.68 | 24.52 | 6.36 | 0.70% | 0.00% |
| tTech | 6.55 | 24.67 | 23.22 | 3.14 | 0.00% | 1.42% |
Click Here to Download