Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.60 | n/a | 35.24 | 0.46 | 0.00% | 0.00% | |
1834 | 1.09 | 11.00 | n/a | na | 0.88 | 0.00% | 8.00% |
BIL | 87.28 | (358.00) | 38.38 | 135.39 | 6.67 | 0.94% | 13.39% |
BRG | 18.90 | (5.00) | 23.86 | 33.15 | 3.54 | 1.62% | 2.87% |
CAR | 7.95 | 6.00 | 11.33 | 11.77 | 28.90 | 1.76% | 7.63% |
CBNY | 0.13 | 1.00 | n/a | na | 7.75 | 0.00% | 82.93% |
CCC | 79.69 | 262.00 | 22.96 | 21.32 | 8.58 | 0.00% | 0.00% |
GK | 70.61 | 5.00 | 14.44 | 14.00 | 1.38 | 0.57% | 3.08% |
JBG | 39.35 | 141.00 | 19.95 | 18.62 | 3.21 | 0.51% | 0.95% |
JMMBGL | 52.12 | (22.00) | 22.25 | 21.84 | 2.83 | 0.54% | 2.14% |
JP | 27.75 | (4.00) | 34.82 | 32.20 | 2.40 | 0.00% | 0.72% |
JSE | 25.68 | (257.00) | 38.53 | 36.39 | 14.98 | 0.58% | 4.28% |
KPREIT | 6.50 | 51.00 | 228.93 | 81.63 | 1.18 | 0.01% | 0.98% |
KW | 70.00 | 215.00 | 49.33 | 43.04 | 3.98 | 0.33% | 1.38% |
MIL | 9.23 | 12.00 | n/a | n/a | 0.71 | 2.71% | 0.00% |
MJE | 11.92 | (7.00) | n/a | n/a | 0.82 | 0.55% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 206.62 | (722.00) | 18.17 | 15.79 | 37.19 | 0.44% | 2.82% |
PAL | 1,301.00 | 14.87 | 20.32 | 3.93 | 0.15% | 0.00% | |
PJAM | 105.65 | 32.00 | 20.87 | 19.32 | 3.20 | 0.25% | 2.33% |
PJX | 7.78 | (22.00) | n/a | 38.82 | 0.72 | 0.00% | 0.00% |
PROVENJA | 40.00 | 400.00 | 28.38 | 27.44 | 2.15 | 0.96% | 3.85% |
PULS | 3.90 | 69.00 | 17.15 | 15.40 | 2.18 | 0.46% | 0.83% |
RJR | 1.55 | 14.00 | n/a | na | 1.60 | 1.29% | 0.00% |
SALF | 34.00 | - | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 22.71 | 65.00 | 12.74 | 18.05 | 0.88 | 0.00% | #DIV/0! |
SEP | 56.27 | (292.00) | 34.43 | 22.94 | 2.75 | 0.89% | 3.17% |
SGJ | 53.19 | (106.00) | 14.23 | 16.19 | 1.38 | 3.65% | 3.70% |
SIL | 3.65 | (29.00) | 25.42 | 26.67 | 1.62 | 1.65% | 3.48% |
SJ | 77.14 | 443.00 | 19.64 | 18.27 | 2.70 | 1.02% | 3.37% |
SML | 5.38 | 1.00 | n/a | 19.74 | 1.03 | 2.28% | #DIV/0! |
SVL | 28.70 | (30.00) | 36.03 | 23.85 | 21.89 | 0.77% | 7.03% |
VMIL | 8.00 | 8.00 | 21.66 | 27.54 | 3.58 | 0.38% | 4.32% |
WIG | 0.82 | (2.00) | 16.27 | 15.62 | 2.20 | 0.00% | #DIV/0! |
WISYNCO | 25.81 | (82.00) | 34.64 | 33.73 | 9.31 | 0.39% | 1.13% |
XFUND | 12.31 | (9.00) | 77.50 | 15.36 | 1.09 | 0.00% | 0.00% |
MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
Proven | 0.25 | - | 22.43 | 21.69 | 1.70 | 0.96% | 3.57% |
AFS | 43.20 | (475.00) | 24.87 | 25.26 | 5.34 | 0.67% | 2.55% |
AMG | 2.30 | 8.00 | 34.01 | 24.27 | 2.40 | 0.00% | 0.00% |
BPOW | 10.02 | (202.00) | 40.65 | 39.32 | 6.31 | 0.00% | 0.45% |
CAC | 15.00 | (100.00) | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
CFF | 14.00 | (223.00) | 18.00 | 16.36 | 2.87 | 0.00% | 2.27% |
CHL | 11.46 | 46.00 | 30.84 | 29.04 | 10.54 | 1.05% | 2.45% |
CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.99 | 33.00 | 30.72 | 25.59 | 7.27 | 0.00% | 0.88% |
ECL | 6.49 | (1.00) | 21.44 | 20.54 | 24.90 | 0.00% | 13.14% |
EFRESH | 1.52 | 1.00 | 256.12 | 97.59 | 1.90 | 0.00% | #DIV/0! |
ELITE | 6.49 | 9.00 | 46.73 | 45.02 | 5.43 | 0.00% | #DIV/0! |
EPLY | 16.67 | 13.00 | 30.25 | 64.39 | 4.50 | 2.23% | 2.30% |
FOSRICH | 4.92 | 2.00 | 26.72 | 24.35 | 3.40 | 0.00% | 0.00% |
FTNA | 8.20 | (30.00) | 38.38 | 35.06 | 8.80 | 0.00% | #DIV/0! |
GENAC | 4.96 | (44.00) | 17.21 | 16.50 | 2.49 | 0.00% | 5.20% |
GWEST | 1.41 | (13.00) | n/a | na | 0.96 | 0.00% | 0.00% |
HONBUN | 5.47 | 25.00 | 19.38 | 19.01 | 3.62 | 0.55% | 1.00% |
ICREATE | 0.77 | 4.00 | n/a | na | 3.87 | 0.00% | 0.00% |
INDIES | 3.49 | 15.00 | 31.41 | 28.38 | 7.19 | 2.29% | #DIV/0! |
ISP | 13.65 | 209.00 | 28.40 | 24.78 | 4.26 | 0.00% | 0.00% |
JAMT | 7.64 | 54.00 | 18.50 | 26.92 | 3.67 | 0.39% | 1.52% |
JETCON | 1.99 | 4.00 | 18.54 | 20.23 | 2.23 | 1.51% | 0.73% |
KEX | 12.06 | 71.00 | 29.10 | 28.04 | 8.05 | 0.00% | 0.47% |
KEY | 3.25 | n/a | na | 1.41 | 0.00% | 0.86% | |
KLE | 1.73 | n/a | na | 1.52 | 0.00% | 0.00% | |
KREMI | 4.57 | 7.00 | 32.08 | 23.72 | 2.37 | 1.05% | 1.00% |
LASD | 3.45 | 7.00 | 20.24 | 18.40 | 2.33 | 1.25% | 3.03% |
LASF | 6.04 | 43.00 | 27.12 | 22.79 | 4.80 | 0.00% | 0.00% |
LASM | 4.46 | 14.00 | 16.27 | 14.81 | 3.10 | 1.37% | 1.01% |
MEEG | 7.01 | (91.00) | 19.64 | 15.97 | 3.41 | 0.86% | 0.00% |
MDS | 7.11 | (169.00) | 17.05 | 18.30 | 2.46 | 0.84% | 2.10% |
PTL | 1.80 | (40.00) | 44.32 | 40.95 | 3.75 | 0.00% | 1.30% |
PURITY | 2.50 | 8.00 | 94.90 | 35.43 | 0.76 | 0.00% | 0.00% |
ROC | 3.98 | (3.00) | n/a | na | 1.62 | 0.00% | 0.00% |
SOS | 12.04 | (55.00) | 28.76 | 27.00 | 5.58 | 0.42% | 0.81% |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.97 | 2.00 | 56.48 | 46.04 | 26.83 | 0.00% | 0.00% |
tTech | 6.03 | 3.00 | 29.63 | 80.29 | 3.20 | 1.08% | 0.00% |
Click Here to Download