Trade Sheet: Wednesday August 7, 2019

Date: Wednesday August 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.60 n/a 35.24 0.46 0.00%0.00%
1834 1.09 11.00 n/a na 0.88 0.00%8.00%
BIL 87.28 (358.00) 38.38 135.39 6.67 0.94%13.39%
BRG 18.90 (5.00) 23.86 33.15 3.54 1.62%2.87%
CAR 7.95 6.00 11.33 11.77 28.90 1.76%7.63%
CBNY 0.13 1.00 n/a na 7.75 0.00%82.93%
CCC 79.69 262.00 22.96 21.32 8.58 0.00%0.00%
GK 70.61 5.00 14.44 14.00 1.38 0.57%3.08%
JBG 39.35 141.00 19.95 18.62 3.21 0.51%0.95%
JMMBGL 52.12 (22.00) 22.25 21.84 2.83 0.54%2.14%
JP 27.75 (4.00) 34.82 32.20 2.40 0.00%0.72%
JSE 25.68 (257.00) 38.53 36.39 14.98 0.58%4.28%
KPREIT 6.50 51.00 228.93 81.63 1.18 0.01%0.98%
KW 70.00 215.00 49.33 43.04 3.98 0.33%1.38%
MIL 9.23 12.00 n/a n/a 0.71 2.71%0.00%
MJE 11.92 (7.00) n/a n/a 0.82 0.55%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 206.62 (722.00) 18.17 15.79 37.19 0.44%2.82%
PAL 1,301.00 14.87 20.32 3.93 0.15%0.00%
PJAM 105.65 32.00 20.87 19.32 3.20 0.25%2.33%
PJX 7.78 (22.00) n/a 38.82 0.72 0.00%0.00%
PROVENJA 40.00 400.00 28.38 27.44 2.15 0.96%3.85%
PULS 3.90 69.00 17.15 15.40 2.18 0.46%0.83%
RJR 1.55 14.00 n/a na 1.60 1.29%0.00%
SALF 34.00 - 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 22.71 65.00 12.74 18.05 0.88 0.00%#DIV/0!
SEP 56.27 (292.00) 34.43 22.94 2.75 0.89%3.17%
SGJ 53.19 (106.00) 14.23 16.19 1.38 3.65%3.70%
SIL 3.65 (29.00) 25.42 26.67 1.62 1.65%3.48%
SJ 77.14 443.00 19.64 18.27 2.70 1.02%3.37%
SML 5.38 1.00 n/a 19.74 1.03 2.28%#DIV/0!
SVL 28.70 (30.00) 36.03 23.85 21.89 0.77%7.03%
VMIL 8.00 8.00 21.66 27.54 3.58 0.38%4.32%
WIG 0.82 (2.00) 16.27 15.62 2.20 0.00%#DIV/0!
WISYNCO 25.81 (82.00) 34.64 33.73 9.31 0.39%1.13%
XFUND 12.31 (9.00) 77.50 15.36 1.09 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.25 - 22.43 21.69 1.70 0.96%3.57%
AFS 43.20 (475.00) 24.87 25.26 5.34 0.67%2.55%
AMG 2.30 8.00 34.01 24.27 2.40 0.00%0.00%
BPOW 10.02 (202.00) 40.65 39.32 6.31 0.00%0.45%
CAC 15.00 (100.00) 80.04 24.36 3.95 0.23%1.23%
CFF 14.00 (223.00) 18.00 16.36 2.87 0.00%2.27%
CHL 11.46 46.00 30.84 29.04 10.54 1.05%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.99 33.00 30.72 25.59 7.27 0.00%0.88%
ECL 6.49 (1.00) 21.44 20.54 24.90 0.00%13.14%
EFRESH 1.52 1.00 256.12 97.59 1.90 0.00%#DIV/0!
ELITE 6.49 9.00 46.73 45.02 5.43 0.00%#DIV/0!
EPLY 16.67 13.00 30.25 64.39 4.50 2.23%2.30%
FOSRICH 4.92 2.00 26.72 24.35 3.40 0.00%0.00%
FTNA 8.20 (30.00) 38.38 35.06 8.80 0.00%#DIV/0!
GENAC 4.96 (44.00) 17.21 16.50 2.49 0.00%5.20%
GWEST 1.41 (13.00) n/a na 0.96 0.00%0.00%
HONBUN 5.47 25.00 19.38 19.01 3.62 0.55%1.00%
ICREATE 0.77 4.00 n/a na 3.87 0.00%0.00%
INDIES 3.49 15.00 31.41 28.38 7.19 2.29%#DIV/0!
ISP 13.65 209.00 28.40 24.78 4.26 0.00%0.00%
JAMT 7.64 54.00 18.50 26.92 3.67 0.39%1.52%
JETCON 1.99 4.00 18.54 20.23 2.23 1.51%0.73%
KEX 12.06 71.00 29.10 28.04 8.05 0.00%0.47%
KEY 3.25 n/a na 1.41 0.00%0.86%
KLE 1.73 n/a na 1.52 0.00%0.00%
KREMI 4.57 7.00 32.08 23.72 2.37 1.05%1.00%
LASD 3.45 7.00 20.24 18.40 2.33 1.25%3.03%
LASF 6.04 43.00 27.12 22.79 4.80 0.00%0.00%
LASM 4.46 14.00 16.27 14.81 3.10 1.37%1.01%
MEEG 7.01 (91.00) 19.64 15.97 3.41 0.86%0.00%
MDS 7.11 (169.00) 17.05 18.30 2.46 0.84%2.10%
PTL 1.80 (40.00) 44.32 40.95 3.75 0.00%1.30%
PURITY 2.50 8.00 94.90 35.43 0.76 0.00%0.00%
ROC 3.98 (3.00) n/a na 1.62 0.00%0.00%
SOS 12.04 (55.00) 28.76 27.00 5.58 0.42%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.97 2.00 56.48 46.04 26.83 0.00%0.00%
tTech 6.03 3.00 29.63 80.29 3.20 1.08%0.00%

Click Here to Download
2019-08-07T19:27:57+00:00