Trade Sheet: Wednesday August 7, 2024

Date: Wednesday August 7, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.04 (12.00) 6.13 7.18 0.39 0.00%0.00%
ASBH 37.83 83.00 19.59 25.51 3.40 0.00%0.00%
BIL 73.92 (4.00) 23.16 36.10 2.53 0.00%0.00%
BRG 7.40 2.00 6.98 na 1.45 0.00%0.00%
CAR 9.41 - 13.80 13.02 25.04 4.36%10.42%
ENERGY 0.89 2.00 n/a na na 0.00%0.00%
CCC 64.05 5.00 7.36 7.10 1.92 3.07%3.29%
CPFV 40.89 484.00 4.70 8.54 0.60 0.07%0.07%
EPLY 37.82 (18.00) 13.90 34.75 6.04 3.23%3.07%
FIRSTROCKJMD 10.50 (12.00) n/a na 0.56 0.00%0.00%
GHL 340.09 36.00 4.57 96.23 0.81 0.22%0.21%
GK 73.64 12.00 9.13 9.25 0.89 2.20%2.73%
JBG 33.33 (44.00) 6.56 6.30 1.30 1.14%2.52%
JMMBGL 22.61 (37.00) 3.83 3.04 0.83 1.11%0.96%
JP 24.01 (96.00) 1.76 13.02 0.74 1.25%1.36%
JSE 10.67 34.00 17.75 16.33 2.77 3.20%1.28%
KEY 2.58 38.00 26.35 23.27 1.06 0.00%0.00%
KPREIT 9.65 65.00 11.77 10.91 1.13 0.01%0.02%
KW 27.35 35.00 12.42 11.90 0.84 2.52%2.52%
MASSY 74.85 (511.00) 9.10 7.97 0.87 0.04%0.18%
MGL 8.00 - n/a 3.84 0.61 0.00%0.00%
MJE 9.22 1.00 n/a 2.01 0.67 0.00%0.70%
MPCCEL 88.00 (1,900.00) 6.63 6.45 n/a 0.00%0.00%
MTLJA 11.95 (199.00) 5.08 4.83 1.14 0.00%0.00%
NCBFG 50.58 (77.00) 11.20 7.52 0.82 1.98%0.00%
PAL 1.14 4.00 2.83 12.75 0.79 0.00%0.00%
PJAM 46.64 (441.00) 23.03 20.70 1.00 0.64%1.14%
PJX 10.15 - n/a na 0.88 0.00%0.00%
PROVENJA 17.59 (55.00) 7.37 3.93 0.84 1.33%3.79%
PULS 1.70 - 8.53 7.24 1.05 0.00%0.00%
QWI 0.72 (1.00) 86.54 6.92 0.55 0.00%0.00%
RJR 1.00 3.00 n/a 14.49 0.73 0.00%0.82%
SALF 3.88 17.00 16.63 25.63 3.38 3.30%2.94%
SRFJMD 10.52 52.00 8.94 4.43 0.27 0.00%0.00%
SCIJMD 10.77 (3.00) 4.54 5.34 0.34 0.00%0.02%
SELECTF 0.44 (1.00) n/a 33.43 0.74 0.00%2.56%
SELECTMD 0.71 (5.00) 7.76 12.89 0.66 0.00%5.41%
SEP 82.26 (11.00) 21.06 21.84 2.10 0.74%2.07%
SGJ 44.57 47.00 7.59 6.99 1.09 2.69%52.94%
SIL 2.24 (16.00) 10.09 26.89 0.69 0.03%0.05%
SJ 40.00 - 11.85 14.05 1.63 2.40%2.57%
SML 6.17 2.00 2.66 4.60 0.61 1.28%6.09%
SVL 20.67 (49.00) 26.59 24.20 12.08 2.68%3.46%
TJH 3.09 3.00 9.58 9.16 5.16 3.05%13.77%
VMIL 2.78 (31.00) 5.97 15.94 1.45 0.00%0.00%
WIG 1.00 1.00 11.75 22.73 2.09 1.53%0.70%
WISYNCO 20.13 13.00 14.53 13.68 3.11 2.29%2.09%
XFUND 8.93 (57.00) 38.09 31.21 0.94 0.00%0.00%
ASBHUS 0.22 - 18.06 23.52 3.13 0.00%n/a
FIRSTROCKUSD 0.05 0.85 n/a na 0.40 0.00%0.00%
MTL 0.08 (0.30) 5.38 5.14 1.22 0.00%0.00%
MPCCELUS 0.70 8.16 8.07 n/a 0.00%0.00%
PBS 1.45 26.80 20.96 2.71 0.00%0.00%
Proven 0.11 7.16 8.22 0.81 0.00%23.30%
SCIUSD 0.07 3.04 3.62 0.22 2.30%1044.00%
SILUS 0.02 - 12.11 32.29 0.82 0.00%0.00%
SRFUSD 0.09 8.73 4.29 0.26 0.80%2.00%
TJHUSD 0.02 (0.06) 9.46 9.01 5.06 0.00%0.00%
AFS 22.00 17.75 14.44 2.07 0.55%1.36%
AMG 2.97 16.00 12.47 12.41 1.14 0.00%0.00%
BPOW 3.37 (111.00) 10.99 10.50 1.15 0.00%1.50%
CABROKERS 2.98 (33.00) 7.14 7.53 1.34 4.73%1.21%
CAC 2.46 18.00 n/a na 0.96 0.00%0.52%
CFF 1.54 (3.00) 11.60 14.18 2.09 0.00%2.78%
CHL 12.00 - 18.08 22.66 4.80 1.29%2.08%
CPJ 9.04 (3.00) 9.10 8.30 1.91 0.00%0.00%
DCOVE 21.97 65.00 19.03 21.50 1.75 5.46%9.09%
DOLLA 2.72 (23.00) 14.29 12.69 5.88 3.64%2.44%
DTL 2.03 (2.00) 52.54 49.36 1.38 0.00%0.00%
ECL 4.10 46.00 14.92 14.62 5.25 0.00%0.00%
EFRESH 1.85 - 18.29 17.21 3.02 0.00%0.00%
ELITE 1.55 1.00 79.35 78.31 1.13 0.00%0.00%
FESCO 3.26 2.00 19.84 13.10 3.61 0.00%0.00%
FOSRICH 2.23 (1.00) 77.30 71.18 5.47 0.00%0.84%
FTNA 8.16 4.00 17.20 17.48 3.62 4.29%2.00%
GENAC 6.35 (33.00) 13.01 11.80 1.72 0.00%4.05%
GWEST 0.93 - n/a na 0.64 0.00%0.00%
HONBUN 8.72 31.00 15.29 14.47 2.89 1.83%2.50%
ICREATE 0.44 (9.00) n/a na 0.77 0.00%0.00%
INDIES 2.60 13.00 13.59 13.77 2.56 4.23%3.91%
IPCL 1.76 3.00 12.16 14.64 2.04 1.70%0.00%
ISP 20.21 (479.00) 25.77 22.91 3.50 0.00%0.00%
JAMT 2.44 15.00 40.11 21.91 1.67 0.00%0.00%
JFP 0.95 (5.00) n/a n/a 7.75 0.00%0.00%
JETCON 0.97 - n/a na 0.99 0.00%0.00%
KEX 11.40 (4.00) 15.76 15.52 4.53 0.00%0.00%
KLE 2.20 n/a n/a 67.20 0.00%0.00%
KREMI 3.10 2.00 31.94 28.07 1.36 0.00%0.00%
LASD 4.84 (10.00) 11.70 10.36 1.79 2.27%2.65%
LASF 1.80 (3.00) 14.23 16.34 1.01 0.00%0.00%
LASM 6.81 49.00 11.01 10.74 2.06 2.20%2.67%
LEARN 0.40 4.00 n/a 2.93 na 0.00%0.00%
LUMBER 2.85 - 14.09 11.83 2.96 0.00%2.86%
MAILPAC 2.15 - 21.49 15.96 9.99 1.40%5.02%
MEEG 11.99 82.00 26.59 26.05 3.86 1.00%0.72%
MDS 1.83 - n/a 6.58 0.63 0.00%0.00%
1GS 0.76 (4.00) 18.55 15.10 2.13 0.00%0.00%
OMNI 0.89 (3.00) 15.17 15.17 3.41 0.00%n/a
ONE 1.02 (3.00) n/a 75.70 5.01 0.00%0.00%
PTL 1.13 1.00 10.48 9.57 1.51 0.00%3.13%
PURITY 2.00 (1.00) 34.07 30.01 0.61 0.00%0.00%
ROC 3.00 - 9.47 8.54 0.85 0.00%0.00%
RPL 2.20 (10.00) 52.84 29.04 6.74 0.00%0.00%
SOS 1.70 5.00 13.70 12.85 2.68 0.00%11.56%
SPURTREE 2.00 - 55.49 50.41 4.36 0.00%0.00%
MFS 0.79 - n/a na 1.17 0.00%0.00%
LAB 1.40 7.00 19.80 15.87 2.05 0.00%2.12%
TROPICAL 2.15 (3.00) 21.92 11.95 2.46 0.00%2.05%
tTech 2.06 1.00 11.13 10.08 0.89 0.00%0.00%

Click Here to Download
2024-08-07T14:53:34-05:00