Trade Sheet: Wednesday August 8, 2018

Date: Wednesday August 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.92 35.01 29.48 0.59 0.00%0.11%
1834 1.05 10.00 25.26 12.45 0.75 0.00%6.40%
BIL 9.60 22.03 17.98 1.50 3.13%1.47%
BRG 20.17 17.00 23.32 25.98 4.08 1.41%3.02%
CAR 9.19 5.00 12.80 12.14 21.84 6.20%6.67%
CBNY 0.11 n/a na 3.43 309.09%0.00%
CCC 42.29 53.00 33.05 15.51 3.60 0.00%0.00%
GK 57.08 7.00 12.96 12.17 1.25 1.49%2.60%
JBG 25.32 (17.00) 15.48 15.15 1.96 0.67%1.96%
JMMBGL 29.34 (59.00) 13.46 12.86 1.71 0.92%1.92%
JP 16.72 20.14 24.71 1.64 0.00%0.60%
JSE 7.59 (11.00) 17.17 13.52 5.17 3.95%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 52.50 (6.00) 45.11 41.31 3.20 0.38%1.17%
MIL 7.43 32.00 7.94 n/a 0.75 0.00%3.89%
MJE 8.23 - 11.60 n/a 0.88 0.00%#DIV/0!
NCBFG 102.84 (71.00) 10.13 10.05 2.04 1.36%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.25 (14.00) 13.24 13.00 1.77 0.49%2.33%
PJX 9.00 - 16.54 54.44 0.87 0.00%0.00%
PROVENJA 26.01 22.41 16.49 1.19 2.73%5.32%
PULS 2.99 19.00 15.41 14.84 1.91 0.50%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 15.00 (89.00) 15.01 11.57 1.88 3.33%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.50 (4.00) 27.89 13.94 1.11 0.00%#DIV/0!
SEP 33.01 100.00 23.21 24.36 1.83 1.51%3.17%
SGJ 52.00 (4.00) 12.13 12.02 1.48 1.85%3.48%
SIL 14.07 14.24 11.70 0.98 2.51%1.59%
SJ 38.02 (20.00) 12.26 11.79 2.22 1.74%3.60%
SVL 15.59 (28.00) 30.91 20.10 14.41 4.17%6.16%
VMIL 3.96 4.00 16.58 14.67 2.36 0.51%0.00%
WISYNCO 9.32 (7.00) 18.18 13.72 4.19 0.68%0.00%
XFUND 14.00 - 11.65 10.63 1.35 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 0.00%0.00%
Proven 0.19 20.71 15.27 1.31 0.96%4.95%
AFS 41.00 (550.00) 15.72 14.33 4.89 1.39%2.39%
AMG 1.91 (9.00) n/a 22.62 2.17 0.00%2.80%
BPOW 40.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 12.50 13.08 12.16 2.89 2.00%2.27%
CHL 10.89 31.79 30.98 11.54 1.06%2.45%
CPJ 6.50 28.00 17.76 15.21 2.38 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 22.33 22.72 17.66 5.85 0.31%0.75%
ECL 8.04 6.00 33.75 27.58 23.65 6.18%0.02%
EFRESH 1.93 (1.00) 40.36 32.82 6.19 0.00%0.00%
ELITE 2.85 - 33.72 23.12 2.67 0.00%0.00%
EPLY 9.18 (80.00) 23.89 21.46 2.54 2.19%0.05%
FOSRICH 2.63 (2.00) 18.72 12.83 2.06 0.00%0.00%
GENAC 3.50 3.00 15.50 13.46 1.85 0.00%6.93%
GWEST 2.17 n/a na 1.73 0.00%0.00%
HONBUN 4.31 (19.00) 25.80 21.61 3.39 0.93%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 4.26 (4.00) 16.60 13.73 2.63 0.70%1.86%
JETCON 4.02 (2.00) 14.60 13.59 4.90 0.87%1.17%
KEX 11.55 (41.00) 32.52 30.47 9.22 0.61%0.34%
KEY 3.47 241.97 46.97 1.21 0.84%0.00%
KLE 2.81 (19.00) 56.53 na 2.04 0.00%0.00%
KREMI 5.80 19.91 17.56 3.17 0.83%0.80%
LASD 4.00 - 13.42 15.94 2.90 2.93%0.64%
LASF 5.21 (4.00) 22.88 19.34 4.48 0.00%1.29%
LASM 3.93 (20.00) 24.22 22.53 3.12 0.00%0.70%
MEEG 6.86 (45.00) 19.21 17.13 3.90 0.00%1.19%
MDS 5.83 (59.00) 13.56 13.14 2.22 1.78%1.19%
MUSIC 1.71 - n/a na na 0.00%0.00%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.16 n/a 18.02 0.65 0.00%0.00%
ROC 3.15 n/a na 1.31 0.00%0.00%
SOS 8.04 - 20.66 15.47 4.86 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.11 22.84 20.74 2.78 0.00%0.75%

Click Here to Download
2018-08-08T19:30:34+00:00