| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.11 | 5.64 | 5.26 | 0.29 | 0.00% | 0.00% | |
| 1834 | 0.89 | -1 | 13.90 | 53.56 | 0.71 | 0.00% | 4.08% |
| BIL | 90.85 | 6 | 26.97 | 25.77 | 3.04 | 4.16% | 2.71% |
| BRG | 13.50 | -21 | 41.55 | 55.37 | 2.45 | 0.00% | 0.00% |
| CAR | 8.09 | -1 | 9.63 | 8.59 | 19.51 | 10.26% | 8.86% |
| CBNY | 0.81 | 4 | na | na | na | 0.00% | 0.00% |
| CCC | 88.24 | 587 | 18.33 | 16.05 | 5.09 | 0.00% | 0.00% |
| CPFV | 40.00 | 199 | 12.89 | 16.95 | 0.74 | 1.51% | 0.12% |
| EPLY | 36.00 | - | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.74 | -16 | 9.75 | 10.40 | 0.66 | 0.00% | 0.00% |
| GHL | 539.00 | -2,609.00 | 7.68 | 10.10 | 1.52 | 0.00% | 0.00% |
| GK | 98.89 | 2 | 13.17 | 12.30 | 1.51 | 1.95% | 2.55% |
| JBG | 29.03 | 1 | 15.74 | 19.55 | 1.83 | 1.48% | 1.05% |
| JMMBGL | 38.33 | 9 | 7.28 | 6.15 | 1.16 | 2.22% | 0.72% |
| JP | 24.35 | 44 | 9.57 | 8.31 | 1.59 | 0.00% | 0.00% |
| JSE | 17.27 | -20 | 24.30 | 22.96 | 7.04 | 1.58% | 2.60% |
| KEY | 4.21 | - | 32.95 | 38.25 | 2.49 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 40.97 | -43 | 21.84 | 19.53 | 1.70 | 0.00% | 1.17% |
| MIL | 7.50 | - | 10.93 | n/a | 0.68 | 4.27% | 2.17% |
| MJE | 8.87 | 37 | 21.57 | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 17.95 | 195 | n/a | na | 3.03 | 0.00% | 0.00% |
| NCBFG | 120.07 | 9 | 20.82 | 21.86 | 1.84 | 0.42% | 0.70% |
| PAL | 1010.36 | 4,412.00 | n/a | na | 29.33 | 0.00% | 0.00% |
| PJAM | 67.50 | -619 | 11.47 | 10.70 | 1.42 | 1.06% | 0.93% |
| PJX | 7.70 | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% | |
| PROVENJA | 33.25 | -16 | 13.48 | 12.12 | 1.03 | 0.00% | 3.42% |
| PULS | 4.00 | - | 16.67 | 15.60 | 4.34 | 0.13% | 0.41% |
| QWI | 0.85 | 1 | 3.22 | 3.06 | 0.63 | 0.00% | 0.00% |
| RJR | 3.33 | -8 | 21.53 | 16.37 | 3.03 | 0.60% | 0.00% |
| SALF | 6.50 | -6 | 35.52 | 43.52 | 7.00 | 1.68% | 1.63% |
| SRFJMD | 15.50 | -51 | n/a | n/a | 0.81 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.45 | 37 | 10.72 | 10.52 | 0.93 | 0.00% | 0.00% |
| SELECTF | 0.51 | - | n/a | na | 0.62 | 3.33% | 0.00% |
| SELECTMD | 0.76 | -1 | 2.41 | 2.77 | 0.69 | 1.01% | 0.00% |
| SEP | 63.66 | 29 | 21.42 | 16.52 | 2.58 | 2.04% | 1.23% |
| SGJ | 38.33 | 68 | 11.07 | 10.95 | 1.03 | 1.96% | 3.51% |
| SIL | 2.85 | 1 | 8.25 | 7.64 | 0.78 | 0.00% | 1.72% |
| SJ | 53.07 | -176 | 12.58 | 12.15 | 1.81 | 2.09% | 1.70% |
| SML | 5.25 | 11 | 4.45 | 14.72 | 0.82 | 4.76% | 3.45% |
| SVL | 17.69 | 2 | 19.36 | 16.81 | 12.02 | 4.52% | 4.09% |
| TJH | 1.30 | -2 | 29.61 | 30.79 | 1.88 | 6.65% | 5.62% |
| VMIL | 6.07 | 3 | 13.31 | 10.33 | 1.99 | 2.55% | 0.51% |
| WIG | 0.50 | 1 | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.29 | -36 | 19.19 | 16.81 | 3.82 | 0.61% | 1.07% |
| XFUND | 8.27 | 34 | n/a | 44.55 | 1.19 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | - | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
| Proven | 0.22 | -1 | 13.13 | 11.81 | 1.00 | 362.23% | 2.75% |
| SCIUS | 0.13 | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% | |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.14 | - | n/a | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.76 | 1 | 14.85 | 12.89 | 2.23 | 2.41% | 0.98% |
| AMG | 2.20 | - | 18.59 | 17.48 | 1.85 | 0.00% | 0.00% |
| BPOW | 3.01 | 1 | 14.19 | 16.10 | 1.28 | 0.53% | 0.36% |
| CABROKERS | 2.34 | -2 | 4.59 | 4.98 | 1.49 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.82 | -8 | 19.82 | 20.61 | 3.24 | 2.75% | 15.53% |
| CHL | 7.05 | 5 | 19.06 | 18.22 | 5.00 | 2.84% | 2.24% |
| CPJ | 9.86 | 22 | 62.02 | 13.67 | 4.27 | 0.00% | 0.00% |
| DCOVE | 13.14 | -6 | 18.92 | 10.27 | 1.22 | 3.04% | 3.42% |
| DTL | 2.32 | - | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
| ECL | 5.01 | -12 | n/a | 32.39 | 19.22 | 0.00% | 0.99% |
| EFRESH | 0.92 | 1 | n/a | na | 2.12 | 0.00% | 0.00% |
| ELITE | 3.06 | -12 | 92.01 | 54.22 | 2.49 | 2.94% | 0.00% |
| FESCO | 2.74 | - | 44.09 | n/a | 10.72 | 0.00% | 0.00% |
| FOSRICH | 8.49 | -1 | 18.57 | 16.81 | 4.07 | 1.21% | 0.00% |
| FTNA | 7.43 | -1 | 17.57 | 15.82 | 4.97 | 2.42% | 2.12% |
| GENAC | 6.47 | 2 | 13.49 | 14.83 | 2.18 | 0.00% | 0.00% |
| GWEST | 1.00 | 8 | 11.81 | 11.87 | 0.72 | 0.00% | 0.00% |
| HONBUN | 9.97 | 11 | 21.48 | 16.16 | 4.57 | 2.18% | 0.56% |
| ICREATE | 0.91 | 6 | n/a | 24.84 | na | 0.00% | 0.00% |
| INDIES | 3.48 | 20 | 30.62 | 25.30 | 6.21 | 3.16% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.68 | -2 | 13.05 | 12.61 | 3.83 | 0.27% | 3.05% |
| JETCON | 1.08 | - | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% |
| KEX | 8.00 | 50 | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.32 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.79 | 19 | 24.89 | 18.95 | 2.52 | 1.20% | 0.69% |
| LASD | 3.14 | -1 | 12.10 | 11.57 | 0.00 | 2.07% | 1.56% |
| LASF | 3.12 | 3 | 15.35 | 12.50 | 2.17 | 1.28% | 0.00% |
| LASM | 4.83 | -6 | 14.63 | 13.35 | 2.38 | 1.50% | 1.56% |
| MAILPAC | 3.50 | 3 | 22.46 | 21.31 | 15.03 | 3.14% | 3.24% |
| LUMBER | 2.93 | 2 | 11.07 | 9.04 | 5.24 | 1.37% | 1.30% |
| MEEG | 3.70 | -1 | n/a | 33.88 | 2.05 | 0.00% | 2.81% |
| MDS | 5.69 | -77 | 11.55 | 11.29 | 1.62 | 1.23% | 0.00% |
| PTL | 1.21 | 12 | 27.70 | 24.70 | 2.29 | 0.00% | 0.00% |
| PURITY | 1.45 | -7 | n/a | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.11 | 12.76 | 11.66 | 1.19 | 0.00% | 0.00% | |
| SOS | 6.38 | 37 | 19.32 | 15.79 | 2.32 | 2.51% | 1.76% |
| SSLVC | 0.97 | 1 | 2.17 | 44.59 | na | 0.00% | 0.00% |
| LAB | 3.61 | 7 | 21.15 | 18.81 | 6.36 | 3.05% | 3.07% |
| TROPICAL | 1.32 | 4 | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.30 | - | 17.09 | 12.89 | 1.78 | 1.23% | 0.00% |
Click Here to Download