Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.80 | -113.00 | n/a | na | 0.28 | 0.00% | 0.00% |
1834 | 1.24 | 1.00 | n/a | 49.01 | 1.05 | 6.45% | 8.00% |
BIL | 71.32 | 16.00 | 34.30 | 69.02 | 4.33 | 3.08% | 13.39% |
BRG | 18.44 | 162.00 | 23.18 | 24.25 | 3.55 | 1.66% | 2.87% |
CAR | 8.27 | -2.00 | 11.85 | 11.42 | 26.28 | 8.10% | 7.63% |
CBNY | 0.13 | 2.00 | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 76.37 | -13.00 | 23.84 | 25.79 | 8.13 | 0.00% | 0.00% |
CPFV | 37.92 | -44.00 | n/a | 19.50 | 0.78 | 0.00% | #DIV/0! |
EPLY | 14.10 | -85.00 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% |
GK | 65.99 | 80.00 | 12.98 | 12.80 | 1.26 | 2.35% | 3.08% |
JBG | 39.86 | 105.00 | 19.74 | 19.00 | 3.11 | 0.98% | 0.95% |
JMMBGL | 46.94 | 9.00 | 20.35 | 23.36 | 2.45 | 1.04% | 2.14% |
JP | 24.01 | -4.00 | 22.52 | 22.41 | 1.94 | 0.00% | 0.72% |
JSE | 27.81 | -15.00 | 36.87 | 31.98 | 15.36 | 1.44% | 4.28% |
KPREIT | 6.27 | n/a | 45.24 | 1.10 | 0.00% | 0.98% | |
KW | 60.11 | 494.00 | 36.56 | 33.66 | 3.28 | 0.38% | 1.38% |
MIL | 9.00 | -60.00 | n/a | n/a | 0.54 | 2.78% | 0.00% |
MJE | 12.03 | 3.00 | n/a | n/a | 0.84 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 202.12 | 532.00 | 16.86 | 15.05 | 3.40 | 1.78% | 2.82% |
PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
PJAM | 101.76 | -23.00 | 13.49 | 15.57 | 2.62 | 1.04% | 2.33% |
PJX | 7.75 | n/a | 38.67 | 0.69 | 0.00% | 0.00% | |
PROVENJA | 44.45 | -305.00 | 7.57 | 8.08 | 1.76 | 4.00% | 3.85% |
PULS | 4.28 | -27.00 | 10.70 | 8.51 | 2.00 | 0.47% | 0.83% |
QWI | 1.07 | 1.00 | 5.88 | 7.79 | 0.78 | 0.00% | 0.00% |
RJR | 1.82 | 2.00 | n/a | 240.28 | 1.90 | 1.10% | 0.00% |
SALF | 30.15 | 15.91 | 16.02 | 3.30 | 3.81% | 9.33% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 21.36 | 29.00 | 9.94 | 14.07 | 0.78 | 0.00% | #DIV/0! |
SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
SEP | 50.20 | 4.00 | 38.72 | 15.37 | 2.43 | 1.00% | 3.17% |
SGJ | 57.27 | 191.00 | 13.51 | 13.51 | 1.51 | 7.35% | 3.70% |
SIL | 3.10 | 18.30 | 21.35 | 0.96 | 2.90% | 3.48% | |
SJ | 65.16 | -66.00 | 15.64 | 14.01 | 2.88 | 2.21% | 3.37% |
SML | 5.29 | 6.00 | 8.07 | 15.52 | 1.00 | 4.54% | #DIV/0! |
SVL | 26.42 | 62.00 | 29.76 | 21.10 | 20.13 | 2.91% | 7.03% |
VMIL | 8.69 | 4.00 | 19.93 | 29.91 | 2.95 | 2.19% | 4.32% |
WIG | 0.98 | 1.00 | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
WISYNCO | 24.01 | -3.00 | 26.99 | 29.33 | 7.56 | 0.71% | 1.13% |
XFUND | 10.51 | -4.00 | n/a | 29.84 | 0.89 | 0.00% | 0.00% |
MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
Proven | 0.31 | - | 7.21 | 7.70 | 1.68 | 2.35% | 3.57% |
AFS | 32.00 | -271.00 | 24.34 | 21.24 | 3.57 | 2.72% | 2.55% |
AMG | 1.92 | -2.00 | 16.62 | 19.18 | 1.95 | 0.00% | 0.00% |
BPOW | 5.96 | -1.00 | 27.21 | 26.01 | 3.57 | 0.34% | 0.45% |
CAC | 13.00 | - | n/a | 19.06 | 3.78 | 0.27% | 1.23% |
CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
CHL | 9.94 | 31.00 | 30.50 | 8.86 | 2.41% | 2.45% | |
CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
DCOVE | 10.90 | 18.88 | 22.49 | 1.06 | 5.50% | 3.75% | |
DTL | 2.49 | -8.00 | 22.78 | 22.83 | 4.73 | 0.40% | 0.88% |
ECL | 6.26 | 11.00 | 19.43 | 18.58 | 17.51 | 0.00% | 13.14% |
EFRESH | 1.06 | -4.00 | n/a | 13.43 | 1.42 | 0.00% | #DIV/0! |
ELITE | 5.60 | 7.00 | 29.68 | 28.08 | 4.23 | 0.00% | #DIV/0! |
EPLY | 14.10 | -85.00 | 18.17 | 19.53 | 3.45 | 3.33% | 2.30% |
FOSRICH | 4.14 | -14.00 | 22.43 | 20.68 | 2.71 | 0.00% | 0.00% |
FTNA | 7.61 | 39.00 | 31.01 | 32.59 | 7.51 | 0.00% | #DIV/0! |
GENAC | 7.50 | 22.50 | 20.43 | 3.37 | 1.84% | 5.20% | |
GWEST | 0.96 | -4.00 | n/a | na | 0.69 | 0.00% | 0.00% |
HONBUN | 7.24 | -69.00 | 21.81 | 20.16 | 4.61 | 0.83% | 1.00% |
ICREATE | 0.67 | 8.00 | n/a | na | 4.96 | 0.00% | 0.00% |
INDIES | 3.01 | -4.00 | 26.27 | 25.21 | 5.90 | 2.66% | #DIV/0! |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 5.85 | 9.00 | 10.17 | 13.69 | 2.59 | 0.51% | 1.52% |
JETCON | 1.81 | -8.00 | 29.95 | 23.58 | 2.00 | 1.66% | 0.73% |
KEX | 10.29 | -118.00 | 34.71 | 29.25 | 6.22 | 0.78% | 0.47% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
KREMI | 4.29 | -2.00 | 54.65 | 34.62 | 2.19 | 1.12% | 1.00% |
LASD | 3.32 | -4.00 | 22.41 | 20.50 | 2.14 | 1.30% | 3.03% |
LASF | 4.50 | -10.00 | 29.23 | 20.82 | 3.42 | 0.00% | 0.00% |
LASM | 5.04 | 8.00 | 18.26 | 17.31 | 3.34 | 1.21% | 1.01% |
MAILPAC | 1.69 | -25.00 | 20.80 | 14.98 | 154.23 | 0.00% | 0.00% |
MEEG | 6.45 | 38.00 | 19.89 | 18.36 | 3.07 | 0.93% | 0.00% |
MDS | 7.10 | - | 18.57 | 20.67 | 2.48 | 1.55% | 2.10% |
PTL | 1.58 | -46.00 | 35.06 | 39.85 | 3.22 | 0.00% | 1.30% |
PURITY | 1.61 | -3.00 | 56.09 | 30.57 | 0.48 | 0.00% | 0.00% |
ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
SOS | 11.01 | 24.13 | 19.76 | 4.62 | 1.18% | 0.81% | |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.20 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.82 | 1.00 | 36.72 | 32.98 | 8.04 | 0.00% | 0.00% |
tTech | 5.40 | 21.32 | 19.06 | 2.60 | 1.20% | 0.00% |
Click Here to Download