| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | - | n/a | na | 0.43 | 0.00% | 0.11% |
| 1834 | 1.14 | 26.18 | 44.08 | 0.80 | 8.77% | 6.40% | |
| BIL | 32.07 | 227.00 | 38.24 | 37.73 | 4.39 | 3.12% | 1.47% |
| BRG | 18.03 | (64.00) | 27.60 | 25.70 | 3.74 | 2.63% | 3.02% |
| CAR | 9.31 | (13.00) | 12.71 | 12.13 | 31.22 | 9.34% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 44.88 | (68.00) | 59.09 | 25.45 | 3.72 | 0.00% | 0.00% |
| GK | 59.44 | 127.00 | 14.72 | 13.91 | 1.22 | 2.27% | 2.60% |
| JBG | 29.47 | 45.00 | 18.06 | 16.97 | 2.75 | 0.58% | 1.96% |
| JMMBGL | 33.57 | (141.00) | 13.98 | 12.93 | 2.05 | 1.43% | 1.92% |
| JP | 26.15 | 11.00 | 36.07 | 30.94 | 2.45 | 0.46% | 0.60% |
| JSE | 8.88 | (112.00) | 17.07 | 15.00 | 6.11 | 3.37% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 75.15 | 95.00 | 57.43 | 50.63 | 4.51 | 0.60% | 1.17% |
| MIL | 8.91 | (102.00) | 10.64 | n/a | 0.69 | 0.00% | 3.89% |
| MJE | 9.70 | 2.00 | 11.71 | n/a | 0.75 | 0.00% | n/a |
| NCBFG | 146.58 | 51.00 | 12.93 | 12.94 | 2.59 | 0.96% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 65.18 | 205.00 | 14.19 | 15.40 | 2.10 | 1.61% | 2.33% |
| PJX | 7.70 | 15.00 | 20.68 | 24.27 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.94 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.95 | n/a | na | 1.01 | 0.00% | 1.90% | |
| SALF | 30.00 | - | 14.19 | 13.07 | 3.32 | 3.50% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.38 | 32.00 | 13.96 | na | 0.40 | 1.66% | n/a |
| SEP | 31.62 | 13.00 | 21.91 | 13.26 | 2.16 | 3.00% | 3.17% |
| SGJ | 54.46 | 12.00 | 13.27 | 12.86 | 1.47 | 2.64% | 3.48% |
| SIL | 4.09 | (4.00) | 15.12 | 12.50 | 1.36 | 11.07% | 1.59% |
| SJ | 41.25 | (145.00) | 13.64 | 13.05 | 2.20 | 2.91% | 3.60% |
| SML | 4.67 | 1.41 | 108.87 | 0.99 | 0.00% | 0.00% | |
| SVL | 16.29 | 19.00 | 30.92 | 20.60 | 14.68 | 4.97% | 6.16% |
| VMIL | 3.60 | 3.00 | 17.21 | 15.60 | 1.99 | 3.89% | 0.00% |
| WISYNCO | 10.36 | (3.00) | 16.44 | 14.89 | 4.23 | 1.33% | 0.00% |
| XFUND | 10.01 | (8.00) | n/a | 151.59 | 0.98 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.22 | (0.05) | 23.64 | 21.23 | 1.67 | 2.05% | 4.95% |
| AFS | 50.50 | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% | |
| AMG | 1.70 | (10.00) | n/a | 21.61 | 1.91 | 0.00% | 2.80% |
| BPOW | 6.33 | 26.89 | 23.60 | 4.26 | 3.00% | 0.45% | |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% | |
| CPJ | 5.35 | - | 102.90 | 18.98 | 1.97 | 0.00% | 1.34% |
| DCOVE | 17.00 | 125.00 | 20.99 | 12.80 | 1.79 | 3.53% | 5.00% |
| DTL | 2.65 | (5.00) | 28.60 | 19.25 | 7.25 | 2.64% | 0.75% |
| ECL | 7.71 | (23.00) | 25.95 | 24.49 | 12.42 | 7.13% | 0.02% |
| EFRESH | 1.19 | (10.00) | 33.57 | 42.93 | 1.47 | 0.00% | 0.00% |
| ELITE | 2.87 | (13.00) | 28.16 | 79.48 | 2.53 | 0.00% | 0.00% |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% | |
| FOSRICH | 3.80 | - | 18.46 | 16.94 | 2.81 | 0.00% | 0.00% |
| GENAC | 3.75 | 12.54 | 15.10 | 1.91 | 0.00% | 6.93% | |
| GWEST | 1.47 | (3.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| HONBUN | 3.71 | 20.25 | 21.61 | 2.83 | 1.08% | 0.68% | |
| INDIES | 3.10 | (5.00) | 29.54 | 17.49 | 11.03 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.70 | (8.00) | 13.47 | 12.88 | 2.05 | 1.62% | 1.86% |
| JETCON | 3.15 | 15.41 | 16.86 | 3.62 | 1.11% | 1.17% | |
| KEX | 10.43 | (17.00) | 24.95 | 20.37 | 7.30 | 0.67% | 0.34% |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.20 | 10.00 | n/a | 88.06 | 2.24 | 0.00% | 0.00% |
| KREMI | 5.31 | (6.00) | 17.70 | 16.64 | 2.90 | 0.90% | 0.80% |
| LASD | 3.80 | 12.55 | 11.78 | 2.64 | 3.08% | 0.64% | |
| LASF | 4.10 | 20.85 | 17.18 | 3.39 | 0.00% | 1.29% | |
| LASM | 3.14 | 17.69 | 16.56 | 2.44 | 1.21% | 0.70% | |
| MEEG | 6.01 | 1.00 | 17.11 | 16.27 | 3.27 | 0.00% | 1.19% |
| MDS | 6.40 | 14.93 | 13.76 | 2.47 | 1.63% | 1.19% | |
| PTL | 2.52 | 122.23 | 70.19 | 5.20 | 1.59% | 0.00% | |
| PURITY | 2.03 | (12.00) | n/a | na | 0.61 | 0.00% | 0.00% |
| ROC | 3.70 | n/a | 83.69 | 1.51 | 0.00% | 0.00% | |
| SOS | 8.55 | 18.53 | 17.06 | 4.32 | 0.47% | 0.00% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.82 | n/a | na | 6.05 | 0.00% | 0.00% | |
| tTech | 5.19 | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download