Trade Sheet: Wednesday December 12, 2018

Date: Wednesday December 12, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 - n/a na 0.43 0.00%0.11%
1834 1.14 26.18 44.08 0.80 8.77%6.40%
BIL 32.07 227.00 38.24 37.73 4.39 3.12%1.47%
BRG 18.03 (64.00) 27.60 25.70 3.74 2.63%3.02%
CAR 9.31 (13.00) 12.71 12.13 31.22 9.34%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 44.88 (68.00) 59.09 25.45 3.72 0.00%0.00%
GK 59.44 127.00 14.72 13.91 1.22 2.27%2.60%
JBG 29.47 45.00 18.06 16.97 2.75 0.58%1.96%
JMMBGL 33.57 (141.00) 13.98 12.93 2.05 1.43%1.92%
JP 26.15 11.00 36.07 30.94 2.45 0.46%0.60%
JSE 8.88 (112.00) 17.07 15.00 6.11 3.37%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 75.15 95.00 57.43 50.63 4.51 0.60%1.17%
MIL 8.91 (102.00) 10.64 n/a 0.69 0.00%3.89%
MJE 9.70 2.00 11.71 n/a 0.75 0.00% n/a
NCBFG 146.58 51.00 12.93 12.94 2.59 0.96%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 65.18 205.00 14.19 15.40 2.10 1.61%2.33%
PJX 7.70 15.00 20.68 24.27 0.70 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 3.64%5.32%
PULS 3.20 16.34 16.94 1.93 0.47%0.89%
RJR 0.95 n/a na 1.01 0.00%1.90%
SALF 30.00 - 14.19 13.07 3.32 3.50%4.44%
SCIJA 11.42 13.81 na 0.39 1.50% n/a
SCIJMD 10.38 32.00 13.96 na 0.40 1.66% n/a
SEP 31.62 13.00 21.91 13.26 2.16 3.00%3.17%
SGJ 54.46 12.00 13.27 12.86 1.47 2.64%3.48%
SIL 4.09 (4.00) 15.12 12.50 1.36 11.07%1.59%
SJ 41.25 (145.00) 13.64 13.05 2.20 2.91%3.60%
SML 4.67 1.41 108.87 0.99 0.00%0.00%
SVL 16.29 19.00 30.92 20.60 14.68 4.97%6.16%
VMIL 3.60 3.00 17.21 15.60 1.99 3.89%0.00%
WISYNCO 10.36 (3.00) 16.44 14.89 4.23 1.33%0.00%
XFUND 10.01 (8.00) n/a 151.59 0.98 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.22 (0.05) 23.64 21.23 1.67 2.05%4.95%
AFS 50.50 18.11 16.58 5.22 1.84%2.39%
AMG 1.70 (10.00) n/a 21.61 1.91 0.00%2.80%
BPOW 6.33 26.89 23.60 4.26 3.00%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 37.49 35.44 14.70 1.63%2.45%
CPJ 5.35 - 102.90 18.98 1.97 0.00%1.34%
DCOVE 17.00 125.00 20.99 12.80 1.79 3.53%5.00%
DTL 2.65 (5.00) 28.60 19.25 7.25 2.64%0.75%
ECL 7.71 (23.00) 25.95 24.49 12.42 7.13%0.02%
EFRESH 1.19 (10.00) 33.57 42.93 1.47 0.00%0.00%
ELITE 2.87 (13.00) 28.16 79.48 2.53 0.00%0.00%
EPLY 9.00 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.80 - 18.46 16.94 2.81 0.00%0.00%
GENAC 3.75 12.54 15.10 1.91 0.00%6.93%
GWEST 1.47 (3.00) n/a na 0.92 0.00%0.00%
HONBUN 3.71 20.25 21.61 2.83 1.08%0.68%
INDIES 3.10 (5.00) 29.54 17.49 11.03 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.70 (8.00) 13.47 12.88 2.05 1.62%1.86%
JETCON 3.15 15.41 16.86 3.62 1.11%1.17%
KEX 10.43 (17.00) 24.95 20.37 7.30 0.67%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.20 10.00 n/a 88.06 2.24 0.00%0.00%
KREMI 5.31 (6.00) 17.70 16.64 2.90 0.90%0.80%
LASD 3.80 12.55 11.78 2.64 3.08%0.64%
LASF 4.10 20.85 17.18 3.39 0.00%1.29%
LASM 3.14 17.69 16.56 2.44 1.21%0.70%
MEEG 6.01 1.00 17.11 16.27 3.27 0.00%1.19%
MDS 6.40 14.93 13.76 2.47 1.63%1.19%
PTL 2.52 122.23 70.19 5.20 1.59%0.00%
PURITY 2.03 (12.00) n/a na 0.61 0.00%0.00%
ROC 3.70 n/a 83.69 1.51 0.00%0.00%
SOS 8.55 18.53 17.06 4.32 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.82 n/a na 6.05 0.00%0.00%
tTech 5.19 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-12T19:30:46+00:00