Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Wednesday December 13, 2023

Date: Wednesday December 13, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2023 YTD)Div Yield (2022 YTD)
138SL 3.95 - 6.41 6.03 0.44 0.00%0.00%
ASBH 29.40 - 31.48 n/a 3.08 0.00%0.00%
BIL 70.17 6.00 25.43 24.17 2.41 0.00%2.99%
BRG 6.64 58.00 n/a 505.90 1.43 0.00%0.00%
CAR 8.11 10.00 9.45 8.91 17.50 10.60%9.17%
CBNY 1.22 15.00 n/a na na 0.00%0.00%
CCC 53.01 (76.00) 8.18 8.14 1.98 3.58%0.00%
CPFV 36.70 (280.00) 3.65 5.27 0.53 0.08%0.04%
EPLY 33.26 (223.00) 12.93 19.04 4.86 3.48%3.13%
FIRSTROCKJMD 7.47 n/a 11.22 0.37 0.00%0.00%
GHL 392.00 200.00 2.94 2.87 0.80 0.19%0.12%
GK 74.24 (251.00) 8.81 7.96 0.95 2.92%2.43%
JBG 34.85 134.00 8.51 7.41 1.52 2.47%2.16%
JMMBGL 25.09 (27.00) 13.05 10.75 0.98 1.00%1.52%
JP 23.00 64.00 1.95 7.73 0.81 1.30%1.14%
JSE 10.14 - 19.58 18.35 2.95 1.26%2.80%
KEY 1.99 - 16.56 15.84 0.85 0.00%0.00%
KPREIT 7.00 (14.00) 10.15 9.68 0.87 0.02%0.02%
KW 28.41 - 14.09 12.68 1.09 1.51%1.81%
MASSY 88.72 (122.00) 9.95 8.72 1.03 0.18%0.00%
MGL 7.00 n/a 3.36 0.53 0.00%0.00%
MJE 9.95 - n/a 2.17 0.67 0.70%0.46%
MPCCEL 91.99 n/a n/a 0.69 0.00%0.00%
MTLJA 16.10 3.87 3.73 1.66 0.00%0.00%
NCBFG 65.12 (6.00) 10.80 7.37 0.97 0.00%0.00%
PAL 1.12 1.00 3.17 3.95 1.60 0.00%0.00%
PJAM 48.91 (54.00) 9.21 20.45 1.07 1.12%2.46%
PJX 10.80 n/a 52.10 0.95 0.00%0.00%
PROVENJA 23.43 43.00 n/a 15.81 0.91 3.64%2.89%
PULS 1.91 (3.00) 8.33 9.53 1.30 0.00%0.00%
QWI 0.59 - 555.49 33.92 0.47 0.00%0.00%
RJR 1.36 (3.00) 27.44 44.16 0.92 1.18%0.86%
SALF 3.04 - 17.57 16.96 2.89 3.85%2.76%
SRFJMD 9.00 7.98 6.07 0.22 0.00%0.00%
SCIJMD 10.68 (12.00) 5.73 3.79 0.36 0.03%0.04%
SELECTF 0.37 (1.00) n/a n/a 0.62 2.70%2.63%
SELECTMD 0.54 n/a 208.62 0.52 5.91%3.75%
SEP 72.50 121.00 12.51 9.25 1.79 2.28%2.11%
SGJ 34.62 9.00 6.25 5.54 0.85 3.90%4.09%
SIL 2.50 (5.00) 11.46 11.65 0.87 0.06%0.06%
SJ 41.23 19.00 5.97 13.11 1.81 2.97%2.82%
SML 6.00 (3.00) 5.22 4.97 0.72 5.47%2.18%
SVL 24.55 42.00 21.10 18.59 12.29 3.82%3.11%
TJH 2.56 (2.00) 33.33 8.66 4.85 14.58%6.11%
VMIL 2.62 (8.00) 7.26 8.08 1.48 0.00%0.00%
WIG 0.70 (1.00) 18.23 12.77 1.71 0.79%0.00%
WISYNCO 20.46 24.00 14.86 13.50 3.39 2.20%2.26%
XFUND 8.30 - 27.37 27.92 0.94 0.00%0.00%
FIRSTROCKUSD 0.04 n/a 9.66 0.34 0.00%0.00%
MTL 0.11 4.11 3.96 1.77 0.00%0.00%
MPCCELUS 0.57 n/a n/a 0.67 0.00%0.00%
PBS 1.55 30.16 27.75 2.63 2.25%1.49%
Proven 0.14 n/a 13.94 0.81 630.10%425.25%
SCIUSD 0.09 0.19 5.08 3.38 0.31 4.94%2.76%
SILUS 0.02 11.24 11.42 0.85 8.86%7.98%
SRFUSD 0.07 6.86 5.22 0.19 0.00%0.00%
TJHUSD 0.02 0.04 n/a 45.00 5.01 2195.29%890.63%
AFS 25.50 - 17.41 16.48 2.43 1.33%2.56%
AMG 2.74 8.00 15.69 13.10 1.10 0.00%0.00%
BPOW 3.00 35.00 12.50 13.03 1.10 1.33%0.65%
CABROKERS 2.26 2.00 20.33 6.22 1.16 0.00%0.00%
CAC 4.60 n/a 60.75 1.60 0.54%0.00%
CFF 1.50 15.00 14.25 10.98 2.05 3.33%1.37%
CHL 14.95 95.00 22.21 21.58 6.53 2.07%2.00%
CPJ 8.76 21.00 11.42 10.76 2.05 0.00%0.00%
DCOVE 17.00 18.00 11.66 8.03 1.44 9.41%5.86%
DOLLA 2.48 8.00 14.74 14.39 6.61 1.65%0.00%
DTL 1.88 (16.00) 23.93 20.66 1.34 0.00%0.00%
ECL 3.86 (4.00) 14.05 12.58 5.90 0.00%0.00%
EFRESH 1.68 15.08 12.40 2.91 0.00%0.00%
ELITE 1.73 4.00 297.78 47.82 1.28 0.00%0.63%
FESCO 3.56 1.00 14.66 13.94 5.50 0.00%0.00%
FOSRICH 2.16 (8.00) 151.72 67.41 5.37 0.97%0.00%
FTNA 10.47 (2.00) 20.80 16.99 5.23 1.91%2.24%
GENAC 4.67 - 8.95 9.92 1.51 4.21%5.51%
GWEST 0.95 12.00 n/a na 0.67 0.00%0.00%
HONBUN 6.35 - 11.19 9.50 2.33 2.52%1.94%
ICREATE 0.79 (1.00) n/a 12.10 41.71 0.00%0.00%
INDIES 2.83 - 18.28 16.22 3.19 4.00%3.50%
IPCL 1.95 - 11.28 11.55 2.50 0.00%0.00%
ISP 30.14 72.98 61.05 5.71 0.00%0.00%
JAMT 2.46 11.00 22.43 20.77 1.80 0.00%0.00%
JFP 1.41 - n/a n/a 9.72 0.00%0.00%
JETCON 0.84 7.00 n/a na 0.86 0.00%0.00%
KEX 11.10 (1.00) 18.12 17.29 4.86 0.00%0.00%
KLE 1.50 n/a n/a 6.07 0.00%0.00%
KREMI 3.01 1.00 39.42 27.29 1.36 0.00%0.00%
LASD 3.77 (21.00) 8.52 7.80 1.50 2.65%3.47%
LASF 1.81 1.00 20.47 15.53 1.07 0.00%1.74%
LASM 4.22 (41.00) 7.45 6.95 1.48 2.84%2.37%
LEARN 1.86 25.00 n/a 13.63 14.46 0.00%0.00%
LUMBER 2.51 12.00 11.53 10.65 2.85 2.87%1.93%
MAILPAC 2.04 (6.00) 17.24 16.75 10.08 5.39%8.42%
MEEG 13.15 5.00 15.00 13.51 4.61 0.76%0.00%
MDS 2.95 n/a 8.43 0.76 0.00%0.00%
1GS 0.99 4.00 17.87 11.92 2.84 0.00%0.00%
ONE 0.98 - n/a 370.05 4.61 0.00%0.00%
PTL 1.67 15.00 11.80 11.98 2.17 2.99%2.05%
PURITY 1.90 39.24 33.72 0.60 0.00%0.00%
ROC 2.53 10.81 12.97 0.85 0.00%0.00%
RPL 2.28 5.00 76.66 53.54 7.60 0.00%0.00%
SOS 1.59 (2.00) 12.00 10.63 2.66 12.58%1.06%
SPURTREE 2.12 (7.00) 55.04 32.85 4.57 0.00%0.00%
MFS 2.33 7.00 n/a na na 0.00%0.00%
LAB 1.68 (6.00) 28.02 19.21 2.66 2.20%3.28%
TROPICAL 1.80 (4.00) 12.65 11.73 2.20 2.22%0.90%
tTech 2.21 361.51 9.84 0.99 0.00%0.00%
Click Here to Download
2023-12-13T15:25:59-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail