Trade Sheet: Wednesday December 14, 2022

Date: Wednesday December 14, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.73 31.00 6.51 6.10 0.51 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 91.08 6.00 26.82 26.20 3.44 0.60%3.85%
BRG 10.00 (75.00) 20.12 15.74 1.62 0.00%0.00%
CAR 8.64 38.00 9.63 11.13 21.42 9.03%10.32%
CBNY 0.49 (3.00) n/a n/a n/a 0.00%0.00%
CCC 58.30 126.00 9.09 8.47 2.65 0.00%0.00%
CPFV 43.45 299.00 8.14 8.52 0.73 0.53%4.16%
EPLY 37.20 508.00 28.93 27.11 6.78 3.24%2.62%
FIRSTROCKJMD 13.50 - 4.10 4.00 0.67 0.46%1.85%
GHL 563.76 2,208.00 4.17 3.73 1.18 2.09%0.00%
GK 80.38 14.00 10.34 10.00 1.16 2.51%1.93%
JBG 29.98 (80.00) 8.32 5.95 1.56 1.03%1.48%
JMMBGL 32.43 9.00 6.49 6.90 1.36 0.77%2.16%
JP 22.96 133.00 11.52 10.90 1.37 1.31%1.13%
JSE 14.16 (28.00) 18.50 18.98 5.02 1.94%1.54%
KEY 3.67 17.00 11.72 10.26 1.93 0.00%0.00%
KPREIT 6.62 (1.00) 12.28 11.51 0.89 4.20%2.20%
KW 30.00 (82.00) 13.46 13.24 1.17 1.43%1.52%
MASSY 80.00 9.00 181.28 8.46 21.83 4.49%n/a
MIL 7.01 2.54 1.87 0.51 3.99%4.08%
MJE 13.32 12.00 2.68 4.57 0.85 0.45%0.00%
MPCCEL 83.00 10.01 50.39 0.57 0.00%0.00%
MTLJA 19.55 - n/a 25.19 3.63 0.00%0.00%
NCBFG 81.07 (56.00) 7.32 6.55 1.36 0.00%0.40%
PAL 1,079.28 27,071.00 n/a n/a 4.03 0.00%0.00%
PJAM 52.60 40.00 13.17 14.63 1.15 2.67%1.10%
PJX 10.48 n/a 27.08 0.66 0.00%0.00%
PROVENJA 27.61 160.00 17.53 20,862.31 1.17 2.33%0.00%
PULS 3.07 6.00 10.27 10.02 2.49 0.00%0.11%
QWI 0.71 (2.00) n/a na 0.56 4.93%3.93%
RJR 1.92 3.00 31.09 12.23 1.69 0.00%0.65%
SALF 4.10 (15.00) 27.91 9.04 4.25 2.80%1.65%
SRFJMD 10.30 - n/a n/a 0.50 0.00%0.00%
SCIUSD 18.95 18.63 n/a 1.09 2.16%0.00%
SCIJMD 12.47 (46.00) 12.26 11.82 0.72 0.00%0.00%
SELECTF 0.40 - n/a na 0.54 2.63%3.40%
SELECTMD 0.53 - n/a na 0.46 3.68%1.07%
SEP 68.86 (126.00) 17.28 11.64 1.81 1.45%2.01%
SGJ 32.18 (115.00) 10.54 8.40 0.94 4.35%4.03%
SIL 2.89 1.00 14.99 25.06 1.06 0.00%0.00%
SJ 49.62 (139.00) 10.43 9.90 1.85 0.00%2.02%
SML 5.23 68.00 4.59 5.24 0.73 2.14%4.46%
SVL 28.55 (89.00) 26.48 21.68 17.72 3.26%4.50%
TJH 1.37 (1.00) 17.64 14.23 2.19 0.00%7.25%
VMIL 3.79 - 10.33 13.04 1.76 0.00%2.53%
WIG 0.55 1.00 10.34 8.76 1.24 0.99%3.50%
WISYNCO 16.13 (83.00) 13.82 12.21 3.17 1.24%1.80%
XFUND 7.80 26.77 28.10 0.94 0.00%0.00%
FIRSTROCKUSD 0.08 0.39 3.54 3.54 0.59 0.52%0.86%
MTL 0.14 na 27.34 3.94 0.00%0.00%
MPCCELUS 0.69 4.98 na 17.38 0.72 0.00%0.00%
PBS 1.70 26.21 37.88 3.77 243.97%1.00%
Proven 0.19 0.27 18.54 22.06 1.24 2.15%2.26%
SCIUS 0.10 14.52 14.00 0.85 2.70%3.08%
SCIJA 0.14 20.43 19.69 1.19 1.92%3.08%
SILUS 0.02 0.03 19.85 19.19 0.87 8.53%5.00%
SRFUSD 0.11 n/a n/a 0.84 0.00%0.00%
TJHUSD 0.01 0.03 25.44 22.36 2.16 891.75%0.00%
AFS 21.11 14.81 17.47 2.06 3.08%2.46%
AMG 3.07 - 15.97 15.95 2.28 0.00%0.00%
BPOW 3.17 44.00 11.63 27.35 1.25 0.00%0.51%
CABROKERS 2.23 6.00 7.18 5.72 1.19 0.00%0.00%
CAC 8.50 24.43 20.17 2.51 0.41%0.00%
CFF 1.68 4.00 18.70 16.95 2.59 1.49%2.62%
CHL 12.70 139.00 19.76 18.65 6.89 0.94%2.58%
CPJ 12.06 (4.00) 11.52 9.34 3.50 0.00%0.00%
DCOVE 13.43 11.00 14.01 12.93 1.23 2.98%2.61%
DOLLA 3.06 1.00 27.88 21.71 10.69 0.00%0.00%
DTL 2.15 8.00 19.09 16.96 1.56 0.00%0.00%
ECL 4.90 8.00 44.68 17.42 13.26 0.00%0.00%
EFRESH 1.37 (7.00) 31.55 11.96 3.02 0.00%0.00%
ELITE 3.34 (1.00) 21.47 18.73 2.44 0.00%0.00%
FESCO 4.81 (1.00) 27.48 20.15 11.43 0.21%0.00%
FOSRICH 3.98 6.00 49.00 39.34 10.48 0.30%1.14%
FTNA 8.28 10.00 16.35 15.02 4.60 2.42%2.41%
GENAC 4.42 - n/a 11.10 1.60 5.50%3.18%
GWEST 1.18 11.00 25.16 32.98 0.82 0.00%0.00%
HONBUN 6.90 (9.00) 19.70 16.97 0.00 0.41%2.73%
ICREATE 1.78 (20.00) n/a 14.58 16.66 0.00%0.00%
INDIES 2.98 17.58 15.98 3.36 3.79%3.31%
ISP 15.00 - 32.63 27.12 3.08 0.00%0.03%
JAMT 2.53 2.00 26.22 20.87 2.25 0.00%0.00%
JFP 1.49 (5.00) 34.82 n/a 7.57 0.00%0.00%
JETCON 1.05 (4.00) 20.57 22.92 1.05 0.00%0.00%
KEX 8.30 (19.00) 22.61 31.16 4.97 0.00%0.00%
KLE 1.99 1.96 n/a 7.48 0.00%0.00%
KREMI 3.93 11.00 n/a 35.23 1.84 0.00%1.31%
LASD 2.95 10.00 9.29 8.46 1.36 3.05%1.18%
LASF 2.89 12.00 11.22 10.59 1.75 1.73%2.43%
LASM 4.32 27.00 9.87 9.26 1.80 2.31%0.84%
LEARN 2.29 (1.00) n/a 89.27 8.65 0.00%0.00%
LUMBER 2.35 (1.00) 10.34 11.27 3.15 0.00%3.64%
MAILPAC 2.07 1.00 15.69 16.56 8.85 8.21%1.91%
MEEG 9.51 (24.00) 25.72 18.80 4.36 0.00%0.00%
MDS 5.20 - 14.50 15.66 1.36 0.00%0.00%
ONE 1.22 - 22.52 16.49 na 0.00%0.00%
PTL 1.90 - 12.23 15.12 2.95 0.00%0.00%
PURITY 1.80 (2.00) 83.19 67.55 0.57 0.00%0.00%
ROC 2.40 10.28 12.24 0.84 0.00%0.00%
SOS 14.58 36.00 12.95 10.97 4.12 0.00%0.00%
SPURTREE 3.17 (5.00) 38.34 31.66 7.19 0.00%0.00%
MFS 2.87 (13.00) 73.25 54.78 na 0.00%0.00%
LAB 2.64 10.00 15.97 15.14 4.35 1.48%1.69%
TROPICAL 2.41 (4.00) 18.09 15.13 3.32 0.00%0.00%
tTech 3.15 - n/a 40.27 1.44 0.00%0.00%

Click Here to Download
2022-12-14T15:19:46-05:00