Trade Sheet: Wednesday December 15, 2021

Date: Wednesday December 15, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.34 65.00 7.87 7.35 0.41 0.00%0.00%
1834 0.90 2.00 14.06 54.16 0.72 0.00%4.08%
BIL 89.75 10.00 26.65 25.46 3.00 4.21%2.71%
BRG 13.74 110.00 42.29 56.35 2.49 0.00%0.00%
CAR 8.21 1.00 9.77 8.72 19.80 10.11%8.86%
CBNY 0.79 1.00 na na na 0.00%0.00%
CCC 74.00 (89.00) 15.37 13.46 4.26 0.00%0.00%
CPFV 40.00 (201.00) 12.89 16.95 0.74 1.51%0.12%
EPLY 35.00 - 26.78 24.58 6.58 0.34%2.31%
FIRSTROCKJMD 10.58 51.00 9.61 10.25 0.65 0.00%0.00%
GHL 518.00 (184.00) 7.38 9.71 1.46 0.00%0.00%
GK 98.48 109.00 13.12 12.25 1.51 1.96%2.55%
JBG 28.59 (114.00) 15.50 19.25 1.81 1.50%1.05%
JMMBGL 38.01 (3.00) 7.22 6.10 1.15 2.24%0.72%
JP 23.50 (94.00) 9.24 8.02 1.53 0.00%0.00%
JSE 17.32 24.37 23.02 7.06 1.58%2.60%
KEY 4.00 (1.00) 31.30 36.34 2.36 0.00%0.00%
KPREIT 8.50 20.68 20.49 1.26 2.33%1.21%
KW 43.00 (77.00) 22.92 20.50 1.79 0.00%1.17%
MIL 8.00 (86.00) 11.66 n/a 0.72 4.00%2.17%
MJE 8.70 (7.00) 21.16 n/a 0.77 0.00%0.75%
MPCCEL 100.00 - na na 0.75 0.00%0.00%
MTLJA 16.80 n/a na 2.84 0.00%0.00%
NCBFG 119.66 (35.00) 20.75 21.79 1.83 0.42%0.70%
PAL 1,030.00 - n/a na 2.33 0.00%0.00%
PJAM 64.83 (280.00) 11.02 10.28 1.36 1.10%0.93%
PJX 7.97 104.00 n/a 2.40 0.51 0.00%0.00%
PROVENJA 33.55 (1.00) 13.60 12.23 1.04 0.00%3.42%
PULS 4.00 4.00 16.67 15.60 4.34 0.13%0.41%
QWI 0.84 1.00 n/a 3.02 0.62 0.00%0.00%
RJR 3.10 (1.00) 20.05 15.24 2.82 0.65%0.00%
SALF 6.31 (2.00) 34.48 42.25 6.80 1.73%1.63%
SRFJMD 15.41 n/a n/a 0.80 0.00%0.00%
SCIUSD 13.06 9.06 8.90 0.79 0.00%0.00%
SCIJMD 14.92 (13.00) 10.35 10.16 0.90 0.00%0.00%
SELECTF 0.50 1.00 n/a na 0.61 3.40%0.00%
SELECTMD 0.76 2.00 n/a 2.77 0.69 1.01%0.00%
SEP 62.90 87.00 21.16 16.32 2.54 2.07%1.23%
SGJ 35.78 (47.00) 13.24 12.71 0.98 2.10%3.51%
SIL 2.77 8.02 7.42 0.76 0.00%1.72%
SJ 51.50 (96.00) 12.21 11.79 1.76 2.15%1.70%
SML 5.00 35.00 n/a 14.02 0.78 5.00%3.45%
SVL 18.42 (14.00) 20.16 17.50 12.52 4.34%4.09%
TJH 1.19 - 27.10 28.19 1.72 7.27%5.62%
VMIL 5.97 (6.00) 13.09 10.16 1.96 2.60%0.51%
WIG 0.49 (1.00) 9.36 8.82 1.21 0.00%0.33%
WISYNCO 16.11 (11.00) 18.98 16.62 3.78 0.62%1.07%
XFUND 8.08 (2.00) n/a 43.52 1.16 0.00%0.00%
FIRSTROCKUSD 0.06 8.05 8.56 0.47 1.17%1.50%
MTL 0.10 n/a na 2.57 0.00%0.00%
MPCCELUS 1.08 - n/a na - 0.00%0.00%
PBS 1.33 - na - 0.82%1.08%
Proven 0.22 (1.00) 13.13 11.81 1.00 362.23%2.75%
SCIUS 0.13 - 10.57 10.68 1.15 3.15%0.00%
SCIJA 0.13 13.25 13.39 1.15 3.15%0.00%
SILUS 0.02 7.67 7.09 0.73 6.01%1.81%
SRFUSD 0.13 n/a n/a 0.76 0.00%0.00%
TJHUSD 0.01 33.53 34.88 2.13 0.00%0.00%
AFS 21.00 150.00 15.02 13.04 2.25 2.38%0.98%
AMG 2.02 17.07 16.05 1.70 0.00%0.00%
BPOW 3.54 24.00 7.95 9.36 1.40 0.45%0.36%
CABROKERS 2.34 (3.00) n/a 4.98 1.49 0.00%0.00%
CAC 7.81 27.96 40.77 2.53 0.00%0.00%
CFF 1.96 10.00 21.34 22.19 3.49 2.55%15.53%
CHL 6.95 18.79 17.97 4.92 2.88%2.24%
CPJ 10.00 (2.00) 62.90 12.17 4.33 0.00%0.00%
DCOVE 13.69 18.00 19.71 10.70 1.27 2.92%3.42%
DTL 2.28 (3.00) 26.46 19.12 1.91 0.00%0.50%
ECL 5.48 (7.00) n/a 35.42 21.02 0.00%0.99%
EFRESH 0.95 8.00 n/a na 2.19 0.00%0.00%
ELITE 3.00 - 90.21 53.16 2.44 3.00%0.00%
FESCO 2.80 5.00 45.05 n/a 10.95 0.00%0.00%
FOSRICH 8.59 (28.00) 18.79 17.01 4.12 1.20%0.00%
FTNA 7.06 (9.00) 16.70 15.03 4.73 2.55%2.12%
GENAC 6.70 (4.00) 13.97 15.35 2.26 0.00%0.00%
GWEST 0.95 - 11.22 11.28 0.69 0.00%0.00%
HONBUN 9.73 23.00 20.97 20.06 4.46 2.23%0.56%
ICREATE 0.87 4.00 n/a 28.01 na 0.00%0.00%
INDIES 3.04 5.00 25.24 22.11 5.43 3.62%5.28%
ISP 38.00 58.74 51.26 8.64 0.00%0.00%
JAMT 3.85 - 13.66 13.20 4.01 0.26%3.05%
JETCON 0.89 (3.00) n/a 26.02 0.94 0.00%0.00%
KEX 7.64 (33.00) n/a 110.64 5.74 0.00%0.00%
KLE 1.97 n/a na na 0.00%0.00%
KREMI 5.66 24.33 18.52 2.47 1.23%0.69%
LASD 3.14 2.00 12.10 11.57 0.00 2.07%1.56%
LASF 2.99 (1.00) 14.71 11.98 2.08 1.34%0.00%
LASM 4.75 - 14.39 13.13 2.34 1.53%1.56%
MAILPAC 3.35 (3.00) 21.49 20.39 14.39 3.28%3.24%
LUMBER 3.03 (40.00) 11.50 9.35 5.32 1.32%1.30%
MEEG 3.90 (1.00) n/a 35.71 2.16 0.00%2.81%
MDS 6.70 13.60 13.29 1.91 1.04%0.00%
PTL 1.25 (5.00) 28.61 25.52 2.37 0.00%0.00%
PURITY 1.25 1.00 n/a na 0.40 0.00%0.00%
ROC 3.61 14.82 13.53 1.38 0.00%0.00%
SOS 6.02 22.00 18.23 14.90 2.19 2.66%1.76%
SSLVC 0.80 (11.00) n/a 36.77 na 0.00%0.00%
LAB 3.73 11.00 21.85 19.44 6.58 2.95%3.07%
TROPICAL 1.36 - 20.02 17.57 2.14 0.74%0.00%
tTech 4.50 17.89 13.49 1.86 1.18%0.00%

Click Here to Download
2021-12-15T14:36:00-05:00