Trade Sheet: Wednesday December 18, 2019

Date: Wednesday December 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2019 YTD)Div Yield (2018 YTD)
138SL 4.02 2.00 n/a na 0.30 0.00%0.00%
1834 1.10 -4.00 n/a 43.48 0.93 7.27%8.00%
BIL 71.73 100.00 34.50 69.41 4.36 3.06%13.39%
BRG 17.80 22.37 23.41 3.42 1.72%2.87%
CAR 8.24 4.00 11.81 11.38 26.18 8.13%7.63%
CBNY 0.11 n/a na 0.01 0.00%82.93%
CCC 75.35 446.00 23.53 25.45 8.03 0.00%0.00%
CPFV 30.99 -9.00 n/a 15.94 0.63 0.00%#DIV/0!
EPLY 15.00 19.33 20.78 3.67 3.13%2.30%
GK 68.05 162.00 13.38 13.20 1.30 2.28%3.08%
JBG 39.06 50.00 19.34 18.62 3.04 1.00%0.95%
JMMBGL 47.03 -94.00 20.39 23.41 2.45 1.04%2.14%
JP 24.96 112.00 23.41 23.30 2.01 0.00%0.72%
JSE 27.95 - 37.06 32.14 15.44 1.43%4.28%
KPREIT 6.27 - n/a 95.27 2.31 0.00%0.98%
KW 62.38 78.00 37.94 34.93 3.41 0.37%1.38%
MIL 8.96 -43.00 n/a n/a 0.54 2.79%0.00%
MJE 12.59 18.00 n/a n/a 0.88 0.56%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 200.72 -71.00 16.74 14.95 3.38 1.79%2.82%
PAL 2,900.00 46.00 51.89 8.03 0.07%0.00%
PJAM 101.05 8.00 13.40 15.46 2.61 1.05%2.33%
PJX 7.24 -51.00 n/a 36.13 0.65 0.00%0.00%
PROVENJA 49.58 26.00 8.44 9.01 1.97 3.59%3.85%
PULS 4.50 - 11.25 8.94 2.10 0.44%0.83%
QWI 1.09 -1.00 5.98 7.93 0.80 0.00%0.00%
RJR 1.85 2.00 n/a 244.24 1.94 1.08%0.00%
SALF 30.00 -95.00 15.83 15.94 3.28 3.83%9.33%
SCIJA 13.06 5.47 7.74 0.43 0.00%#DIV/0!
SCIJMD 23.69 88.00 11.03 15.61 0.87 0.00%#DIV/0!
SELECTF 1.13 - 6.31 11.30 0.96 0.88%0.00%
SEP 49.24 -41.00 37.98 15.08 2.38 1.02%3.17%
SGJ 53.11 -182.00 12.53 12.53 1.40 7.93%3.70%
SIL 3.40 - 20.07 23.42 1.05 2.65%3.48%
SJ 68.35 -17.00 16.41 14.69 3.02 2.11%3.37%
SML 5.89 -1.00 8.99 17.28 1.12 4.07%#DIV/0!
SVL 25.02 -33.00 28.18 19.98 19.06 3.08%7.03%
VMIL 8.72 -18.00 20.00 30.02 2.96 2.18%4.32%
WIG 0.97 - 13.34 10.79 3.11 0.00%#DIV/0!
WISYNCO 23.99 21.00 26.97 29.31 7.55 0.71%1.13%
XFUND 9.99 -12.00 n/a 28.36 0.85 0.00%0.00%
MTL 0.27 23.46 22.03 3.76 0.00%7.50%
Proven 0.33 1.00 7.68 8.20 1.79 2.21%3.57%
AFS 31.07 -11.00 23.64 20.62 3.46 2.80%2.55%
AMG 2.06 8.00 17.83 20.58 2.10 0.00%0.00%
BPOW 5.61 -17.00 35.68 37.73 3.31 0.36%0.45%
CAC 13.02 2.00 n/a 19.08 3.79 0.27%1.23%
CFF 15.00 - 26.42 19.39 2.96 1.67%2.27%
CHL 10.05 31.34 30.84 8.96 2.39%2.45%
CPJ 4.80 - n/a na 1.80 0.00%0.00%
DCOVE 11.10 20.00 19.23 22.90 1.08 5.41%3.75%
DTL 2.60 2.00 23.78 23.84 4.94 0.38%0.88%
ECL 5.79 -33.00 17.97 17.19 16.19 0.00%13.14%
EFRESH 1.10 4.00 n/a 13.94 1.47 0.00%#DIV/0!
ELITE 5.29 10.00 28.04 26.53 4.00 0.00%#DIV/0!
EPLY 15.00 19.33 20.78 3.67 3.13%2.30%
FOSRICH 4.00 1.00 21.67 19.98 2.62 0.00%0.00%
FTNA 6.69 -42.00 29.57 26.59 6.51 0.00%#DIV/0!
GENAC 7.40 22.20 20.16 3.32 1.87%5.20%
GWEST 1.00 4.00 n/a na 0.72 0.00%0.00%
HONBUN 7.59 3.00 22.86 21.13 4.83 0.79%1.00%
ICREATE 0.70 - n/a na 5.18 0.00%0.00%
INDIES 2.93 -17.00 28.85 25.65 5.56 2.73%#DIV/0!
ISP 31.99 58.13 60.39 9.31 0.00%0.00%
JAMT 6.07 1.00 10.56 14.21 2.69 0.49%1.52%
JETCON 1.80 - 29.78 23.45 1.99 1.67%0.73%
KEX 10.96 67.00 36.97 31.15 6.62 0.73%0.47%
KEY 3.20 n/a na 2.02 0.00%0.86%
KLE 1.53 n/a na 1.37 0.00%0.00%
KREMI 4.30 54.78 34.71 2.19 1.12%1.00%
LASD 3.20 -4.00 21.60 19.75 2.06 1.34%3.03%
LASF 4.42 -8.00 28.71 20.45 3.36 0.00%0.00%
LASM 5.04 - 18.30 17.34 3.35 1.21%1.01%
MAILPAC 2.17 -4.00 26.71 19.24 198.03 0.00%0.00%
MEEG 6.13 - 18.91 17.45 2.91 0.98%0.00%
MDS 7.12 2.00 18.62 20.72 2.49 1.54%2.10%
PTL 1.75 -25.00 38.83 44.14 3.57 0.00%1.30%
PURITY 1.67 -5.00 58.18 31.71 0.50 0.00%0.00%
ROC 3.45 -35.00 n/a na 1.37 0.00%0.00%
SOS 10.99 46.00 24.09 19.73 4.61 1.18%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.23 -13.00 n/a na na 0.00%0.00%
LAB 3.05 7.00 30.44 27.75 8.10 0.00%0.00%
tTech 5.50 -43.00 21.72 19.42 2.65 1.18%0.00%

Click Here to Download
2019-12-18T16:00:28-05:00