Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.02 | 2.00 | n/a | na | 0.30 | 0.00% | 0.00% |
1834 | 1.10 | -4.00 | n/a | 43.48 | 0.93 | 7.27% | 8.00% |
BIL | 71.73 | 100.00 | 34.50 | 69.41 | 4.36 | 3.06% | 13.39% |
BRG | 17.80 | 22.37 | 23.41 | 3.42 | 1.72% | 2.87% | |
CAR | 8.24 | 4.00 | 11.81 | 11.38 | 26.18 | 8.13% | 7.63% |
CBNY | 0.11 | n/a | na | 0.01 | 0.00% | 82.93% | |
CCC | 75.35 | 446.00 | 23.53 | 25.45 | 8.03 | 0.00% | 0.00% |
CPFV | 30.99 | -9.00 | n/a | 15.94 | 0.63 | 0.00% | #DIV/0! |
EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% | |
GK | 68.05 | 162.00 | 13.38 | 13.20 | 1.30 | 2.28% | 3.08% |
JBG | 39.06 | 50.00 | 19.34 | 18.62 | 3.04 | 1.00% | 0.95% |
JMMBGL | 47.03 | -94.00 | 20.39 | 23.41 | 2.45 | 1.04% | 2.14% |
JP | 24.96 | 112.00 | 23.41 | 23.30 | 2.01 | 0.00% | 0.72% |
JSE | 27.95 | - | 37.06 | 32.14 | 15.44 | 1.43% | 4.28% |
KPREIT | 6.27 | - | n/a | 95.27 | 2.31 | 0.00% | 0.98% |
KW | 62.38 | 78.00 | 37.94 | 34.93 | 3.41 | 0.37% | 1.38% |
MIL | 8.96 | -43.00 | n/a | n/a | 0.54 | 2.79% | 0.00% |
MJE | 12.59 | 18.00 | n/a | n/a | 0.88 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 200.72 | -71.00 | 16.74 | 14.95 | 3.38 | 1.79% | 2.82% |
PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
PJAM | 101.05 | 8.00 | 13.40 | 15.46 | 2.61 | 1.05% | 2.33% |
PJX | 7.24 | -51.00 | n/a | 36.13 | 0.65 | 0.00% | 0.00% |
PROVENJA | 49.58 | 26.00 | 8.44 | 9.01 | 1.97 | 3.59% | 3.85% |
PULS | 4.50 | - | 11.25 | 8.94 | 2.10 | 0.44% | 0.83% |
QWI | 1.09 | -1.00 | 5.98 | 7.93 | 0.80 | 0.00% | 0.00% |
RJR | 1.85 | 2.00 | n/a | 244.24 | 1.94 | 1.08% | 0.00% |
SALF | 30.00 | -95.00 | 15.83 | 15.94 | 3.28 | 3.83% | 9.33% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 23.69 | 88.00 | 11.03 | 15.61 | 0.87 | 0.00% | #DIV/0! |
SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | 0.00% |
SEP | 49.24 | -41.00 | 37.98 | 15.08 | 2.38 | 1.02% | 3.17% |
SGJ | 53.11 | -182.00 | 12.53 | 12.53 | 1.40 | 7.93% | 3.70% |
SIL | 3.40 | - | 20.07 | 23.42 | 1.05 | 2.65% | 3.48% |
SJ | 68.35 | -17.00 | 16.41 | 14.69 | 3.02 | 2.11% | 3.37% |
SML | 5.89 | -1.00 | 8.99 | 17.28 | 1.12 | 4.07% | #DIV/0! |
SVL | 25.02 | -33.00 | 28.18 | 19.98 | 19.06 | 3.08% | 7.03% |
VMIL | 8.72 | -18.00 | 20.00 | 30.02 | 2.96 | 2.18% | 4.32% |
WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | #DIV/0! |
WISYNCO | 23.99 | 21.00 | 26.97 | 29.31 | 7.55 | 0.71% | 1.13% |
XFUND | 9.99 | -12.00 | n/a | 28.36 | 0.85 | 0.00% | 0.00% |
MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
Proven | 0.33 | 1.00 | 7.68 | 8.20 | 1.79 | 2.21% | 3.57% |
AFS | 31.07 | -11.00 | 23.64 | 20.62 | 3.46 | 2.80% | 2.55% |
AMG | 2.06 | 8.00 | 17.83 | 20.58 | 2.10 | 0.00% | 0.00% |
BPOW | 5.61 | -17.00 | 35.68 | 37.73 | 3.31 | 0.36% | 0.45% |
CAC | 13.02 | 2.00 | n/a | 19.08 | 3.79 | 0.27% | 1.23% |
CFF | 15.00 | - | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% |
CHL | 10.05 | 31.34 | 30.84 | 8.96 | 2.39% | 2.45% | |
CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
DCOVE | 11.10 | 20.00 | 19.23 | 22.90 | 1.08 | 5.41% | 3.75% |
DTL | 2.60 | 2.00 | 23.78 | 23.84 | 4.94 | 0.38% | 0.88% |
ECL | 5.79 | -33.00 | 17.97 | 17.19 | 16.19 | 0.00% | 13.14% |
EFRESH | 1.10 | 4.00 | n/a | 13.94 | 1.47 | 0.00% | #DIV/0! |
ELITE | 5.29 | 10.00 | 28.04 | 26.53 | 4.00 | 0.00% | #DIV/0! |
EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% | |
FOSRICH | 4.00 | 1.00 | 21.67 | 19.98 | 2.62 | 0.00% | 0.00% |
FTNA | 6.69 | -42.00 | 29.57 | 26.59 | 6.51 | 0.00% | #DIV/0! |
GENAC | 7.40 | 22.20 | 20.16 | 3.32 | 1.87% | 5.20% | |
GWEST | 1.00 | 4.00 | n/a | na | 0.72 | 0.00% | 0.00% |
HONBUN | 7.59 | 3.00 | 22.86 | 21.13 | 4.83 | 0.79% | 1.00% |
ICREATE | 0.70 | - | n/a | na | 5.18 | 0.00% | 0.00% |
INDIES | 2.93 | -17.00 | 28.85 | 25.65 | 5.56 | 2.73% | #DIV/0! |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 6.07 | 1.00 | 10.56 | 14.21 | 2.69 | 0.49% | 1.52% |
JETCON | 1.80 | - | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
KEX | 10.96 | 67.00 | 36.97 | 31.15 | 6.62 | 0.73% | 0.47% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
KREMI | 4.30 | 54.78 | 34.71 | 2.19 | 1.12% | 1.00% | |
LASD | 3.20 | -4.00 | 21.60 | 19.75 | 2.06 | 1.34% | 3.03% |
LASF | 4.42 | -8.00 | 28.71 | 20.45 | 3.36 | 0.00% | 0.00% |
LASM | 5.04 | - | 18.30 | 17.34 | 3.35 | 1.21% | 1.01% |
MAILPAC | 2.17 | -4.00 | 26.71 | 19.24 | 198.03 | 0.00% | 0.00% |
MEEG | 6.13 | - | 18.91 | 17.45 | 2.91 | 0.98% | 0.00% |
MDS | 7.12 | 2.00 | 18.62 | 20.72 | 2.49 | 1.54% | 2.10% |
PTL | 1.75 | -25.00 | 38.83 | 44.14 | 3.57 | 0.00% | 1.30% |
PURITY | 1.67 | -5.00 | 58.18 | 31.71 | 0.50 | 0.00% | 0.00% |
ROC | 3.45 | -35.00 | n/a | na | 1.37 | 0.00% | 0.00% |
SOS | 10.99 | 46.00 | 24.09 | 19.73 | 4.61 | 1.18% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.23 | -13.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 3.05 | 7.00 | 30.44 | 27.75 | 8.10 | 0.00% | 0.00% |
tTech | 5.50 | -43.00 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download