| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.13 | -17.00 | 4.93 | 90.85 | 0.32 | 0.00% | 0.00% |
| 1834 | 0.98 | 5.00 | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 85.69 | -239.00 | 34.09 | 39.39 | 3.36 | 2.59% | 4.13% |
| BRG | 12.49 | 45.00 | na | na | 2.46 | 0.00% | 1.40% |
| CAR | 6.43 | -4.00 | 9.18 | 9.72 | 17.52 | 9.95% | 7.07% |
| CBNY | 0.15 | 1.00 | na | na | 44.41 | 0.00% | 0.00% |
| CCC | 59.78 | -95.00 | 20.00 | 15.19 | 4.81 | 0.00% | 0.00% |
| CPFV | 41.00 | 11.00 | 41.80 | 47.62 | 0.83 | 0.15% | 0.00% |
| EPLY | 23.65 | 50.00 | 20.82 | 21.27 | 5.02 | 2.74% | 5.14% |
| FIRSTROCKJMD | 12.18 | 18.00 | 1.14 | 3.61 | 0.11 | 0.00% | 0.00% |
| GK | 62.30 | -285.00 | 10.99 | 10.31 | 1.10 | 2.57% | 2.44% |
| JBG | 28.39 | 1.00 | 23.55 | 25.88 | 2.06 | 1.09% | 1.34% |
| JMMBGL | 34.61 | -36.00 | 10.24 | 11.45 | 1.35 | 0.72% | 1.46% |
| JP | 21.12 | -60.00 | 10.68 | 21.65 | 1.46 | 0.00% | 0.66% |
| JSE | 20.03 | -1.00 | 35.38 | 31.17 | 10.10 | 2.60% | 3.90% |
| KEY | 10.18 | -50.00 | na | na | 20.55 | 0.00% | 0.00% |
| KPREIT | 6.98 | -9.00 | 17.40 | 288.44 | 1.11 | 1.26% | 1.75% |
| KW | 48.20 | 109.00 | 29.13 | 32.05 | 2.48 | 0.41% | 0.70% |
| MIL | 5.60 | - | n/a | n/a | 0.68 | 2.32% | 2.74% |
| MJE | 7.15 | -105.00 | n/a | n/a | 0.86 | 0.84% | 0.76% |
| MPCCEL | 145.50 | - | 127.33 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 145.90 | 51.00 | 18.85 | 13.80 | 2.31 | 0.69% | 2.41% |
| PAL | 1,200.00 | -10,000.00 | n/a | na | 4.36 | 0.00% | 0.14% |
| PJAM | 63.85 | -72.00 | 17.50 | 16.89 | 1.52 | 0.99% | 1.46% |
| PJX | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.00 | -2.00 | 14.82 | 15.64 | 1.34 | 3.28% | 6.72% |
| PULS | 4.76 | 1.00 | 34.53 | 33.25 | 7.05 | 0.42% | 0.67% |
| QWI | 0.74 | - | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.19 | 9.00 | n/a | na | 1.28 | 0.00% | 2.25% |
| SALF | 26.60 | 44.04 | 51.77 | 2.98 | 1.88% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.36 | -42.00 | 10.16 | 13.48 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.66 | - | n/a | 12.31 | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.71 | n/a | 20.27 | n/a | 0.00% | 0.00% | |
| SEP | 65.04 | 28.00 | 15.50 | 19.35 | 2.88 | 1.23% | 3.34% |
| SGJ | 45.00 | -16.00 | 15.62 | 18.35 | 1.27 | 2.44% | 7.68% |
| SIL | 3.60 | - | 14.24 | 15.18 | 1.12 | 1.40% | 2.49% |
| SJ | 52.57 | 34.00 | 13.58 | 18.09 | 2.03 | 1.61% | 3.84% |
| SML | 5.35 | 35.00 | 15.38 | 18.50 | 0.97 | 3.55% | 4.50% |
| SVL | 17.46 | 41.00 | 20.61 | 17.18 | 11.92 | 4.12% | 4.46% |
| TJH | 1.21 | -2.00 | 45.57 | na | 1.93 | 6.18% | 0.00% |
| VMIL | 6.10 | 24.00 | 19.78 | 24.22 | 2.38 | 0.49% | 5.05% |
| WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.33% | 0.00% |
| WISYNCO | 16.16 | 13.00 | 24.45 | 25.40 | 4.37 | 1.11% | 1.55% |
| XFUND | 7.77 | 2.00 | n/a | na | 0.97 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | 2.00 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | -1.00 | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.50 | 58.00 | 50.40 | 66.98 | 2.48 | 1.12% | 1.72% |
| AMG | 1.65 | 6.00 | 15.03 | 14.25 | 1.54 | 0.00% | 1.05% |
| BPOW | 2.60 | 25.51 | 22.60 | 1.47 | 0.38% | 0.40% | |
| CABROKERS | 1.91 | n/a | 49.27 | 1.81 | 0.00% | 0.00% | |
| CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
| CFF | 1.57 | -15.00 | 33.67 | 19.90 | 3.03 | 15.92% | 1.32% |
| CHL | 7.20 | 26.44 | 27.03 | 5.83 | 2.36% | 1.60% | |
| CPJ | 2.61 | 1.00 | n/a | na | 1.26 | 0.00% | 0.00% |
| DCOVE | 6.65 | 65.00 | n/a | na | 0.68 | 4.51% | 3.64% |
| DTL | 2.45 | 19.37 | 17.88 | 4.20 | 0.49% | 0.40% | |
| ECL | 3.53 | -49.00 | n/a | na | 2.00 | 0.99% | 0.42% |
| EFRESH | 0.69 | -7.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 3.03 | - | n/a | na | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.94 | 4.00 | 19.64 | 18.93 | 2.28 | 0.00% | 0.00% |
| FTNA | 5.03 | 3.00 | 20.72 | 19.28 | 4.37 | 2.39% | 0.00% |
| GENAC | 6.15 | 1.00 | 12.35 | 14.09 | 2.38 | 0.00% | 3.91% |
| GWEST | 0.69 | n/a | na | 0.53 | 0.00% | 0.00% | |
| HONBUN | 4.89 | -1.00 | 13.82 | 12.70 | 2.65 | 0.61% | 1.54% |
| ICREATE | 0.66 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.57 | 1.00 | 19.39 | 18.63 | 4.63 | 5.45% | 0.00% |
| ISP | 22.50 | 71.27 | 36.34 | 5.99 | 0.00% | 0.00% | |
| JAMT | 1.92 | 15.00 | 19.32 | 15.96 | 2.27 | 3.13% | 1.33% |
| JETCON | 0.76 | 1.00 | 21.80 | 27.42 | 0.80 | 0.00% | 0.99% |
| KEX | 6.00 | 3.00 | n/a | na | 4.03 | 0.00% | 0.62% |
| KLE | 1.00 | -15.00 | n/a | na | 2.92 | 0.00% | 0.00% |
| KREMI | 4.05 | 3.00 | 16.43 | 14.58 | 1.87 | 0.72% | 0.82% |
| LASD | 3.16 | -33.00 | 13.39 | 12.25 | 1.84 | 1.58% | 1.11% |
| LASF | 2.41 | -14.00 | na | 14.79 | 1.95 | 0.00% | 0.00% |
| LASM | 3.90 | 15.00 | 13.91 | 12.52 | 2.23 | 1.54% | 1.65% |
| MAILPAC | 2.17 | -3.00 | 12.76 | 11.41 | 11.60 | 4.15% | 0.00% |
| LUMBER | 1.24 | -1.00 | 16.81 | 15.60 | 3.94 | 0.00% | 0.00% |
| MEEG | 2.99 | -4.00 | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.39 | 46.00 | n/a | na | 1.41 | 0.00% | 1.47% |
| PTL | 1.51 | 43.47 | 41.91 | 2.88 | 0.00% | 0.00% | |
| PURITY | 1.10 | na | na | 0.34 | 0.00% | 0.00% | |
| ROC | 2.95 | 395.80 | 94.60 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.46 | -6.00 | 22.68 | 33.85 | 1.78 | 1.79% | 1.56% |
| SSLVC | 0.56 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.55 | 6.00 | 18.17 | 18.71 | 5.42 | 0.78% | 0.00% |
| TROPICAL | 1.19 | -1.00 | 21.27 | 16.57 | 1.99 | 0.00% | 0.00% |
| tTech | 4.42 | 14.00 | 31.16 | 34.20 | 1.99 | 0.00% | 1.42% |
Click Here to Download