Trade Sheet: Wednesday December 2, 2020

Date: Wednesday December 2, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.13 -17.00 4.93 90.85 0.32 0.00%0.00%
1834 0.98 5.00 108.13 134.29 0.81 4.08%6.90%
BIL 85.69 -239.00 34.09 39.39 3.36 2.59%4.13%
BRG 12.49 45.00 na na 2.46 0.00%1.40%
CAR 6.43 -4.00 9.18 9.72 17.52 9.95%7.07%
CBNY 0.15 1.00 na na 44.41 0.00%0.00%
CCC 59.78 -95.00 20.00 15.19 4.81 0.00%0.00%
CPFV 41.00 11.00 41.80 47.62 0.83 0.15%0.00%
EPLY 23.65 50.00 20.82 21.27 5.02 2.74%5.14%
FIRSTROCKJMD 12.18 18.00 1.14 3.61 0.11 0.00%0.00%
GK 62.30 -285.00 10.99 10.31 1.10 2.57%2.44%
JBG 28.39 1.00 23.55 25.88 2.06 1.09%1.34%
JMMBGL 34.61 -36.00 10.24 11.45 1.35 0.72%1.46%
JP 21.12 -60.00 10.68 21.65 1.46 0.00%0.66%
JSE 20.03 -1.00 35.38 31.17 10.10 2.60%3.90%
KEY 10.18 -50.00 na na 20.55 0.00%0.00%
KPREIT 6.98 -9.00 17.40 288.44 1.11 1.26%1.75%
KW 48.20 109.00 29.13 32.05 2.48 0.41%0.70%
MIL 5.60 - n/a n/a 0.68 2.32%2.74%
MJE 7.15 -105.00 n/a n/a 0.86 0.84%0.76%
MPCCEL 145.50 - 127.33 na 1.13 0.00%0.00%
MTLJA 56.23 n/a na 6.59 0.00%0.00%
NCBFG 145.90 51.00 18.85 13.80 2.31 0.69%2.41%
PAL 1,200.00 -10,000.00 n/a na 4.36 0.00%0.14%
PJAM 63.85 -72.00 17.50 16.89 1.52 0.99%1.46%
PJX 8.00 n/a na 0.70 0.00%0.00%
PROVENJA 37.00 -2.00 14.82 15.64 1.34 3.28%6.72%
PULS 4.76 1.00 34.53 33.25 7.05 0.42%0.67%
QWI 0.74 - n/a 13.38 0.71 0.00%0.00%
RJR 1.19 9.00 n/a na 1.28 0.00%2.25%
SALF 26.60 44.04 51.77 2.98 1.88%3.29%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 17.36 -42.00 10.16 13.48 0.60 0.00%0.00%
SELECTF 0.66 - n/a 12.31 0.80 0.00%0.00%
SELECTMD 0.71 n/a 20.27 n/a 0.00%0.00%
SEP 65.04 28.00 15.50 19.35 2.88 1.23%3.34%
SGJ 45.00 -16.00 15.62 18.35 1.27 2.44%7.68%
SIL 3.60 - 14.24 15.18 1.12 1.40%2.49%
SJ 52.57 34.00 13.58 18.09 2.03 1.61%3.84%
SML 5.35 35.00 15.38 18.50 0.97 3.55%4.50%
SVL 17.46 41.00 20.61 17.18 11.92 4.12%4.46%
TJH 1.21 -2.00 45.57 na 1.93 6.18%0.00%
VMIL 6.10 24.00 19.78 24.22 2.38 0.49%5.05%
WIG 0.75 1.00 14.30 12.07 2.12 0.33%0.00%
WISYNCO 16.16 13.00 24.45 25.40 4.37 1.11%1.55%
XFUND 7.77 2.00 n/a na 0.97 0.00%0.00%
FIRSTROCKUSD 0.09 - 7.75 24.58 0.75 0.00%0.00%
MTL 0.13 n/a na 2.28 0.00%1.15%
MPCCELUS 1.15 - 142.42 na 1.26 0.00%0.00%
PBS 0.66 92.98 130.77 2.54 1.23%1.72%
Proven 0.26 2.00 14.80 15.62 1.33 2.54%3.74%
SCIUS 0.16 -1.00 13.26 17.39 0.78 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 1.81%3.54%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 20.50 58.00 50.40 66.98 2.48 1.12%1.72%
AMG 1.65 6.00 15.03 14.25 1.54 0.00%1.05%
BPOW 2.60 25.51 22.60 1.47 0.38%0.40%
CABROKERS 1.91 n/a 49.27 1.81 0.00%0.00%
CAC 8.43 53.83 48.16 2.91 0.00%0.21%
CFF 1.57 -15.00 33.67 19.90 3.03 15.92%1.32%
CHL 7.20 26.44 27.03 5.83 2.36%1.60%
CPJ 2.61 1.00 n/a na 1.26 0.00%0.00%
DCOVE 6.65 65.00 n/a na 0.68 4.51%3.64%
DTL 2.45 19.37 17.88 4.20 0.49%0.40%
ECL 3.53 -49.00 n/a na 2.00 0.99%0.42%
EFRESH 0.69 -7.00 n/a na 1.29 0.00%0.00%
ELITE 3.03 - n/a na 2.38 0.00%0.00%
FOSRICH 3.94 4.00 19.64 18.93 2.28 0.00%0.00%
FTNA 5.03 3.00 20.72 19.28 4.37 2.39%0.00%
GENAC 6.15 1.00 12.35 14.09 2.38 0.00%3.91%
GWEST 0.69 n/a na 0.53 0.00%0.00%
HONBUN 4.89 -1.00 13.82 12.70 2.65 0.61%1.54%
ICREATE 0.66 1.00 n/a na na 0.00%0.00%
INDIES 2.57 1.00 19.39 18.63 4.63 5.45%0.00%
ISP 22.50 71.27 36.34 5.99 0.00%0.00%
JAMT 1.92 15.00 19.32 15.96 2.27 3.13%1.33%
JETCON 0.76 1.00 21.80 27.42 0.80 0.00%0.99%
KEX 6.00 3.00 n/a na 4.03 0.00%0.62%
KLE 1.00 -15.00 n/a na 2.92 0.00%0.00%
KREMI 4.05 3.00 16.43 14.58 1.87 0.72%0.82%
LASD 3.16 -33.00 13.39 12.25 1.84 1.58%1.11%
LASF 2.41 -14.00 na 14.79 1.95 0.00%0.00%
LASM 3.90 15.00 13.91 12.52 2.23 1.54%1.65%
MAILPAC 2.17 -3.00 12.76 11.41 11.60 4.15%0.00%
LUMBER 1.24 -1.00 16.81 15.60 3.94 0.00%0.00%
MEEG 2.99 -4.00 n/a na 1.60 3.01%0.86%
MDS 4.39 46.00 n/a na 1.41 0.00%1.47%
PTL 1.51 43.47 41.91 2.88 0.00%0.00%
PURITY 1.10 na na 0.34 0.00%0.00%
ROC 2.95 395.80 94.60 1.27 0.00%0.00%
SOS 4.46 -6.00 22.68 33.85 1.78 1.79%1.56%
SSLVC 0.56 n/a na na 0.00%0.00%
LAB 2.55 6.00 18.17 18.71 5.42 0.78%0.00%
TROPICAL 1.19 -1.00 21.27 16.57 1.99 0.00%0.00%
tTech 4.42 14.00 31.16 34.20 1.99 0.00%1.42%

Click Here to Download
2020-12-02T17:28:44-05:00