| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 8.00 | 48.75 | 45.04 | 0.91 | 0.11% | 0.00% |
| 1834 | 1.25 | 4.00 | 42.97 | 121.57 | 0.90 | 6.40% | 10.00% |
| BIL | 7.94 | 20.64 | 18.08 | 1.10 | 1.39% | 1.83% | |
| BRG | 16.86 | 86.00 | 11.03 | 11.23 | 3.82 | 1.78% | 3.57% |
| CAR | 11.07 | 13.00 | 14.17 | 13.56 | 26.18 | 6.87% | 10.04% |
| CBNY | 0.35 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 31.93 | 57.00 | 12.69 | 12.41 | 2.82 | 0.00% | 0.00% |
| CWJ | 1.03 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.00 | 51.00 | 10.66 | 9.17 | 0.96 | 1.74% | 3.76% |
| JBG | 17.55 | (60.00) | 10.36 | 11.03 | 1.42 | 1.99% | 2.21% |
| JMMBGL | 24.02 | (111.00) | 13.22 | 12.96 | 1.38 | 1.79% | 2.76% |
| JP | 15.16 | (55.00) | 32.25 | 23.37 | 1.53 | 0.66% | 4.32% |
| JSE | 7.05 | 8.00 | 28.93 | 20.15 | 5.27 | 2.07% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.00 | 100.00 | 28.45 | 26.62 | 2.35 | 0.00% | 1.45% |
| MIL | 5.78 | (22.00) | n/a | n/a | 0.88 | 3.98% | 4.00% |
| NCBFG | 99.59 | 60.00 | 12.86 | 10.71 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 43.08 | (16.00) | 11.15 | 10.14 | 1.60 | 2.44% | 6.61% |
| PJX | 9.50 | 51.00 | n/a | na | 0.96 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.56 | (22.00) | 8.87 | 8.49 | 1.06 | 1.03% | 2.00% |
| RJR | 1.04 | 1.00 | n/a | 29.85 | 1.00 | 1.92% | 1.54% |
| SALF | 9.95 | 14.84 | 10.30 | 1.29 | 5.03% | 5.18% | |
| SEP | 29.97 | 6.00 | 23.26 | 17.03 | 1.49 | 1.17% | 10.95% |
| SGJ | 51.50 | 117.00 | 13.16 | 12.13 | 1.56 | 3.55% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 35.55 | 3.00 | 10.73 | 9.78 | 2.32 | 3.60% | 3.83% |
| SVL | 10.50 | 19.00 | 16.70 | 14.56 | 6.73 | 6.76% | 6.98% |
| XFUND | 15.00 | 11.00 | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.23 | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% | |
| AFS | 42.00 | 17.15 | 16.00 | 6.03 | 2.07% | 2.91% | |
| AMG | 2.88 | 40.26 | 34.58 | 3.04 | 2.92% | 1.55% | |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 6.44 | 39.18 | 11.39 | 2.23 | 0.00% | 3.43% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.87 | 2.00 | 32.04 | 29.50 | 12.91 | 2.25% | 14.32% |
| CPJ | 3.80 | - | 9.93 | 9.52 | 1.44 | 1.58% | 1.82% |
| DCOVE | 17.00 | 36.00 | 15.01 | 11.08 | 1.85 | 4.71% | 4.00% |
| DTL | 7.91 | 15.17 | 11.46 | 1.93 | 0.00% | 0.00% | |
| ECL | 4.40 | 35.46 | 15.48 | 10.33 | 0.00% | 0.00% | |
| EPLY | 12.00 | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% | |
| FOS | 2.00 | 44.55 | 23.94 | 2.52 | 0.00% | #DIV/0! | |
| GENAC | 2.85 | 19.33 | 14.57 | 1.55 | 6.80% | 6.06% | |
| HONBUN | 4.04 | 20.82 | 18.07 | 3.54 | 0.99% | 2.22% | |
| ISP | 12.06 | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% | |
| JAMT | 3.66 | (34.00) | 13.06 | 12.27 | 2.36 | 1.64% | 0.00% |
| JETCON | 4.40 | (6.00) | 15.66 | 15.93 | 6.28 | 0.53% | 0.00% |
| KEX | 14.00 | 36.67 | 28.94 | 12.98 | 0.49% | 1.20% | |
| KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
| KREMI | 4.80 | 14.46 | 13.45 | 2.75 | 0.00% | 0.67% | |
| LASD | 3.91 | 4.00 | 21.31 | 20.91 | 3.15 | 0.00% | 0.75% |
| LASF | 5.18 | 3.00 | 25.62 | 24.27 | 5.13 | 0.00% | 1.13% |
| LASM | 3.61 | 1.00 | 32.28 | 24.85 | 3.18 | 0.00% | 0.60% |
| MEEG | 5.30 | - | 18.18 | 14.03 | 3.56 | 0.00% | N/A |
| MDS | 5.00 | 13.13 | 13.50 | 2.21 | 1.00% | 2.21% | |
| MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
| PTL | 3.02 | - | 38.83 | 25.07 | 6.83 | 0.00% | 0.00% |
| PURITY | 1.40 | n/a | na | 0.59 | 0.00% | 0.00% | |
| ROC | 2.85 | n/a | na | 1.16 | 0.00% | 0.00% | |
| SOS | 4.94 | 10.00 | 17.87 | 14.32 | 3.17 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 5.18 | 17.70 | 20.06 | 3.09 | 0.00% | 0.71% |
Click Here to Download