Trade Sheet: Wednesday December 20, 2017

Date: Wednesday December 20, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 8.00 48.75 45.04 0.91 0.11%0.00%
1834 1.25 4.00 42.97 121.57 0.90 6.40%10.00%
BIL 7.94 20.64 18.08 1.10 1.39%1.83%
BRG 16.86 86.00 11.03 11.23 3.82 1.78%3.57%
CAR 11.07 13.00 14.17 13.56 26.18 6.87%10.04%
CBNY 0.35 (6.00) n/a na na 0.00%0.00%
CCC 31.93 57.00 12.69 12.41 2.82 0.00%0.00%
CWJ 1.03 6.00 n/a na na 0.00%0.00%
GK 43.00 51.00 10.66 9.17 0.96 1.74%3.76%
JBG 17.55 (60.00) 10.36 11.03 1.42 1.99%2.21%
JMMBGL 24.02 (111.00) 13.22 12.96 1.38 1.79%2.76%
JP 15.16 (55.00) 32.25 23.37 1.53 0.66%4.32%
JSE 7.05 8.00 28.93 20.15 5.27 2.07%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.00 100.00 28.45 26.62 2.35 0.00%1.45%
MIL 5.78 (22.00) n/a n/a 0.88 3.98%4.00%
NCBFG 99.59 60.00 12.86 10.71 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 43.08 (16.00) 11.15 10.14 1.60 2.44%6.61%
PJX 9.50 51.00 n/a na 0.96 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.56 (22.00) 8.87 8.49 1.06 1.03%2.00%
RJR 1.04 1.00 n/a 29.85 1.00 1.92%1.54%
SALF 9.95 14.84 10.30 1.29 5.03%5.18%
SEP 29.97 6.00 23.26 17.03 1.49 1.17%10.95%
SGJ 51.50 117.00 13.16 12.13 1.56 3.55%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 35.55 3.00 10.73 9.78 2.32 3.60%3.83%
SVL 10.50 19.00 16.70 14.56 6.73 6.76%6.98%
XFUND 15.00 11.00 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 16.85 25.36 1.60 2.48%3.36%
AFS 42.00 17.15 16.00 6.03 2.07%2.91%
AMG 2.88 40.26 34.58 3.04 2.92%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 6.44 39.18 11.39 2.23 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.87 2.00 32.04 29.50 12.91 2.25%14.32%
CPJ 3.80 - 9.93 9.52 1.44 1.58%1.82%
DCOVE 17.00 36.00 15.01 11.08 1.85 4.71%4.00%
DTL 7.91 15.17 11.46 1.93 0.00%0.00%
ECL 4.40 35.46 15.48 10.33 0.00%0.00%
EPLY 12.00 23.72 30.08 3.31 2.79%8.65%
FOS 2.00 44.55 23.94 2.52 0.00%#DIV/0!
GENAC 2.85 19.33 14.57 1.55 6.80%6.06%
HONBUN 4.04 20.82 18.07 3.54 0.99%2.22%
ISP 12.06 26.17 21.98 4.79 0.00%0.00%
JAMT 3.66 (34.00) 13.06 12.27 2.36 1.64%0.00%
JETCON 4.40 (6.00) 15.66 15.93 6.28 0.53%0.00%
KEX 14.00 36.67 28.94 12.98 0.49%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 4.80 14.46 13.45 2.75 0.00%0.67%
LASD 3.91 4.00 21.31 20.91 3.15 0.00%0.75%
LASF 5.18 3.00 25.62 24.27 5.13 0.00%1.13%
LASM 3.61 1.00 32.28 24.85 3.18 0.00%0.60%
MEEG 5.30 - 18.18 14.03 3.56 0.00%N/A
MDS 5.00 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.02 - 38.83 25.07 6.83 0.00%0.00%
PURITY 1.40 n/a na 0.59 0.00%0.00%
ROC 2.85 n/a na 1.16 0.00%0.00%
SOS 4.94 10.00 17.87 14.32 3.17 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 5.18 17.70 20.06 3.09 0.00%0.71%

Click Here to Download
2017-12-20T19:30:19+00:00