| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.87 | 48.00 | 5.81 | 107.13 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.98 | 5.00 | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 83.20 | (20.00) | 33.10 | 38.25 | 3.26 | 2.67% | 4.13% |
| BRG | 14.38 | (17.00) | na | na | 2.83 | 0.00% | 1.40% |
| CAR | 6.68 | 16.00 | 9.54 | 10.10 | 18.21 | 9.58% | 7.07% |
| CBNY | 0.20 | - | na | na | 59.22 | 0.00% | 0.00% |
| CCC | 58.31 | 132.00 | 19.51 | 14.81 | 4.69 | 0.00% | 0.00% |
| CPFV | 44.49 | 45.34 | 51.65 | 0.90 | 0.13% | 0.00% | |
| EPLY | 25.01 | (317.00) | 22.01 | 22.50 | 5.31 | 2.59% | 5.14% |
| FIRSTROCKJMD | 12.95 | 6.00 | 1.21 | 3.84 | 0.12 | 0.00% | 0.00% |
| GK | 62.97 | (8.00) | 11.11 | 10.42 | 1.11 | 2.54% | 2.44% |
| JBG | 28.48 | 212.00 | 19.54 | 16.38 | 1.99 | 1.09% | 1.34% |
| JMMBGL | 32.66 | (10.00) | 9.67 | 10.80 | 1.28 | 0.77% | 1.46% |
| JP | 20.94 | 19.00 | 10.59 | 21.46 | 1.45 | 0.00% | 0.66% |
| JSE | 19.57 | 8.00 | 34.57 | 30.45 | 9.87 | 2.66% | 3.90% |
| KEY | 6.79 | (13.00) | na | na | 13.70 | 0.00% | 0.00% |
| KPREIT | 7.14 | (11.00) | 17.79 | 295.03 | 1.14 | 1.23% | 1.75% |
| KW | 45.80 | (109.00) | 27.68 | 30.46 | 2.35 | 1.18% | 0.70% |
| MIL | 5.93 | 16.00 | n/a | n/a | 0.72 | 2.19% | 2.74% |
| MJE | 7.56 | (63.00) | n/a | n/a | 0.91 | 0.79% | 0.76% |
| MPCCEL | 145.00 | - | 126.89 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 140.91 | (312.00) | 18.21 | 18.77 | 2.23 | 0.71% | 2.41% |
| PAL | 1,300.00 | 10,000.00 | n/a | na | 6.18 | 0.00% | 0.14% |
| PJAM | 67.79 | (18.00) | 18.58 | 17.93 | 1.61 | 0.94% | 1.46% |
| PJX | 8.78 | 76.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| PROVENJA | 35.98 | (1.00) | 14.41 | 15.21 | 1.30 | 3.37% | 6.72% |
| PULS | 4.14 | (43.00) | 30.04 | 28.92 | 6.13 | 0.48% | 0.67% |
| QWI | 0.75 | (3.00) | n/a | 13.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.35 | 4.00 | n/a | na | 1.45 | 0.00% | 2.25% |
| SALF | 28.74 | 573.00 | 47.59 | 55.94 | 3.22 | 1.74% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.72 | 58.00 | 9.79 | 12.98 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (1.00) | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 65.46 | 23.00 | 15.60 | 15.10 | 2.90 | 1.22% | 3.34% |
| SGJ | 43.83 | 86.00 | 15.07 | 16.23 | 1.23 | 3.54% | 7.68% |
| SIL | 2.99 | 9.00 | 11.82 | 12.61 | 0.93 | 1.69% | 2.49% |
| SJ | 48.96 | 269.00 | 12.65 | 16.85 | 1.89 | 1.73% | 3.84% |
| SML | 4.91 | (19.00) | 14.12 | 16.98 | 0.89 | 3.87% | 4.50% |
| SVL | 17.99 | 6.00 | 21.24 | 17.71 | 12.28 | 4.00% | 4.46% |
| TJH | 1.30 | - | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 5.65 | - | 18.33 | 22.44 | 2.20 | 0.53% | 5.05% |
| WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.33% | 0.00% |
| WISYNCO | 15.89 | 4.00 | 24.04 | 24.98 | 4.30 | 1.13% | 1.55% |
| XFUND | 7.73 | 45.00 | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | - | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.60 | 10.00 | 50.64 | 67.31 | 2.49 | 1.12% | 1.72% |
| AMG | 1.56 | (1.00) | 14.21 | 13.47 | 1.46 | 0.00% | 1.05% |
| BPOW | 3.29 | 54.00 | 32.27 | 28.60 | 1.86 | 0.30% | 0.40% |
| CABROKERS | 1.89 | 3.00 | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
| CAC | 8.00 | (200.00) | 51.09 | 45.70 | 2.76 | 0.00% | 0.21% |
| CFF | 1.66 | 1.00 | 35.60 | 21.04 | 3.20 | 15.06% | 1.32% |
| CHL | 6.80 | (28.00) | 24.97 | 25.53 | 5.51 | 2.50% | 1.60% |
| CPJ | 2.78 | 3.00 | n/a | na | 1.34 | 0.00% | 0.00% |
| DCOVE | 7.39 | 9.00 | n/a | na | 0.76 | 4.06% | 3.64% |
| DTL | 2.27 | (3.00) | 17.94 | 16.57 | 3.89 | 0.53% | 0.40% |
| ECL | 3.50 | - | n/a | na | 1.98 | 1.00% | 0.42% |
| EFRESH | 0.66 | (8.00) | n/a | na | 1.23 | 0.00% | 0.00% |
| ELITE | 2.98 | (1.00) | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 4.16 | (3.00) | 20.73 | 19.98 | 2.40 | 0.00% | 0.00% |
| FTNA | 5.42 | (4.00) | 22.32 | 20.78 | 4.71 | 2.21% | 0.00% |
| GENAC | 5.96 | (2.00) | 11.97 | 13.66 | 2.30 | 0.00% | 3.91% |
| GWEST | 0.70 | (3.00) | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.76 | (22.00) | 16.28 | 14.96 | 3.12 | 0.52% | 1.54% |
| ICREATE | 0.55 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.67 | (3.00) | 17.93 | 17.01 | 4.57 | 5.24% | 0.00% |
| ISP | 19.50 | 216.00 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% |
| JAMT | 1.95 | 3.00 | 19.62 | 16.21 | 2.30 | 3.08% | 1.33% |
| JETCON | 0.72 | (5.00) | 20.65 | 25.97 | 0.76 | 0.00% | 0.99% |
| KEX | 6.68 | 18.00 | n/a | na | 4.49 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.46 | (3.00) | 18.10 | 16.06 | 2.06 | 0.65% | 0.82% |
| LASD | 3.09 | 6.00 | 13.09 | 11.98 | 1.80 | 1.62% | 1.11% |
| LASF | 2.75 | 1.00 | na | 16.88 | 2.23 | 0.00% | 0.00% |
| LASM | 3.72 | (8.00) | 13.26 | 11.94 | 2.12 | 1.61% | 1.65% |
| MAILPAC | 2.81 | - | 16.52 | 14.78 | 15.03 | 3.20% | 0.00% |
| LUMBER | 1.56 | - | 10.77 | 10.45 | 4.27 | 1.28% | 0.00% |
| MEEG | 3.02 | - | n/a | na | 1.62 | 2.98% | 0.86% |
| MDS | 4.24 | (3.00) | n/a | na | 1.36 | 0.00% | 1.47% |
| PTL | 1.44 | 41.45 | 39.97 | 2.74 | 0.00% | 0.00% | |
| PURITY | 1.39 | - | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.35 | 15.00 | 449.47 | 107.43 | 1.45 | 0.00% | 0.00% |
| SOS | 4.54 | 23.09 | 34.45 | 1.82 | 1.76% | 1.56% | |
| SSLVC | 0.57 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.88 | - | 20.52 | 21.14 | 6.12 | 0.69% | 0.00% |
| TROPICAL | 1.15 | - | 20.55 | 16.02 | 1.93 | 0.00% | 0.00% |
| tTech | 4.20 | (1.00) | 29.61 | 32.50 | 1.89 | 0.00% | 1.42% |
Click Here to Download