| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.21 | (2.00) | 7.64 | 7.13 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.87 | - | 13.59 | 52.36 | 0.70 | 0.00% | 4.08% |
| BIL | 92.83 | 175.00 | 27.56 | 26.33 | 3.11 | 4.07% | 2.71% |
| BRG | 12.50 | (4.00) | 38.47 | 51.27 | 2.27 | 0.00% | 0.00% |
| CAR | 8.00 | 4.00 | 9.52 | 8.49 | 19.29 | 10.38% | 8.86% |
| CBNY | 0.82 | 8.00 | na | na | na | 0.00% | 0.00% |
| CCC | 71.15 | (21.00) | 14.78 | 12.94 | 4.10 | 0.00% | 0.00% |
| CPFV | 42.91 | 55.00 | 13.83 | 18.18 | 0.79 | 1.41% | 0.12% |
| EPLY | 36.00 | (38.00) | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 11.37 | 29.00 | 10.32 | 11.01 | 0.70 | 0.00% | 0.00% |
| GHL | 511.55 | 243.00 | 7.29 | 9.59 | 1.44 | 0.00% | 0.00% |
| GK | 100.47 | (48.00) | 13.38 | 12.50 | 1.54 | 1.92% | 2.55% |
| JBG | 28.88 | 29.00 | 15.66 | 19.45 | 1.82 | 1.49% | 1.05% |
| JMMBGL | 38.61 | 44.00 | 7.33 | 6.19 | 1.17 | 2.20% | 0.72% |
| JP | 23.30 | 132.00 | 9.16 | 7.95 | 1.52 | 0.00% | 0.00% |
| JSE | 16.98 | 79.00 | 23.89 | 22.57 | 6.92 | 1.61% | 2.60% |
| KEY | 4.03 | 2.00 | 31.54 | 36.62 | 2.38 | 0.00% | 0.00% |
| KPREIT | 8.75 | (75.00) | 21.29 | 21.09 | 1.30 | 2.26% | 1.21% |
| KW | 40.90 | 8.00 | 21.80 | 19.50 | 1.70 | 0.00% | 1.17% |
| MIL | 8.00 | (16.00) | 11.66 | n/a | 0.72 | 4.00% | 2.17% |
| MJE | 9.01 | (2.00) | 21.91 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 115.00 | 1,500.00 | na | na | 0.87 | 0.00% | 0.00% |
| MTLJA | 16.02 | (78.00) | n/a | na | 2.70 | 0.00% | 0.00% |
| NCBFG | 123.46 | 195.00 | 21.41 | 22.48 | 1.89 | 0.40% | 0.70% |
| PAL | 1,049.00 | (100.00) | n/a | na | 2.37 | 0.00% | 0.00% |
| PJAM | 64.80 | 33.00 | 11.01 | 10.27 | 1.36 | 1.10% | 0.93% |
| PJX | 6.93 | n/a | 2.08 | 0.44 | 0.00% | 0.00% | |
| PROVENJA | 33.60 | 10.00 | 13.62 | 12.25 | 1.04 | 0.00% | 3.42% |
| PULS | 4.90 | 13.00 | 20.42 | 19.11 | 5.32 | 0.10% | 0.41% |
| QWI | 0.87 | - | n/a | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.29 | 21.00 | 21.28 | 16.18 | 2.99 | 0.61% | 0.00% |
| SALF | 6.42 | 4.00 | 42.53 | 42.99 | 6.64 | 1.70% | 1.63% |
| SRFJMD | 15.92 | n/a | n/a | 0.83 | 0.00% | 0.00% | |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.95 | 33.00 | 10.37 | 10.18 | 0.90 | 0.00% | 0.00% |
| SELECTF | 0.49 | - | n/a | na | 0.59 | 3.47% | 0.00% |
| SELECTMD | 0.75 | (3.00) | n/a | 2.73 | 0.68 | 1.03% | 0.00% |
| SEP | 62.27 | (54.00) | 20.95 | 16.16 | 2.52 | 2.09% | 1.23% |
| SGJ | 37.61 | 186.00 | 13.91 | 13.36 | 1.03 | 1.99% | 3.51% |
| SIL | 2.99 | 12.00 | 8.66 | 8.01 | 0.82 | 0.00% | 1.72% |
| SJ | 56.34 | 320.00 | 13.35 | 12.89 | 1.92 | 1.97% | 1.70% |
| SML | 5.58 | 18.00 | 4.73 | 15.64 | 0.87 | 4.48% | 3.45% |
| SVL | 17.94 | 12.00 | 19.63 | 17.04 | 12.19 | 4.46% | 4.09% |
| TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.19 | 1.00 | 13.57 | 10.53 | 2.03 | 2.50% | 0.51% |
| WIG | 0.51 | - | 9.75 | 9.18 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 16.70 | (21.00) | 19.68 | 17.23 | 3.91 | 0.60% | 1.07% |
| XFUND | 8.49 | 11.00 | n/a | 45.73 | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | - | na | - | 0.82% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.13 | 1.00 | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 19.00 | (172.00) | 13.59 | 11.80 | 2.04 | 2.63% | 0.98% |
| AMG | 2.15 | 2.00 | 18.16 | 17.08 | 1.81 | 0.00% | 0.00% |
| BPOW | 3.27 | (1.00) | 7.34 | 8.65 | 1.29 | 0.49% | 0.36% |
| CABROKERS | 2.37 | (3.00) | 4.65 | 5.04 | 1.51 | 0.00% | 0.00% |
| CAC | 8.30 | 29.72 | 43.33 | 2.68 | 0.00% | 0.00% | |
| CFF | 1.99 | 8.00 | 21.67 | 22.53 | 3.54 | 2.51% | 15.53% |
| CHL | 5.67 | 15.33 | 14.66 | 4.02 | 3.53% | 2.24% | |
| CPJ | 12.90 | 42.00 | 81.15 | 15.69 | 5.59 | 0.00% | 0.00% |
| DCOVE | 15.00 | 1.00 | 21.59 | 11.72 | 1.39 | 2.67% | 3.42% |
| DTL | 2.35 | 5.00 | 25.50 | 18.95 | 1.92 | 0.00% | 0.50% |
| ECL | 5.83 | 27.00 | n/a | 37.69 | 22.37 | 0.00% | 0.99% |
| EFRESH | 0.95 | (2.00) | n/a | na | 2.19 | 0.00% | 0.00% |
| ELITE | 2.99 | 29.00 | 89.91 | 52.98 | 2.43 | 3.01% | 0.00% |
| FESCO | 2.83 | (10.00) | 45.54 | n/a | 11.07 | 0.00% | 0.00% |
| FOSRICH | 8.80 | 34.00 | 19.25 | 17.42 | 4.22 | 1.17% | 0.00% |
| FTNA | 7.37 | 25.00 | 17.43 | 15.69 | 4.93 | 2.44% | 2.12% |
| GENAC | 5.77 | (26.00) | 12.03 | 13.22 | 1.95 | 0.00% | 0.00% |
| GWEST | 0.89 | (1.00) | 10.51 | 10.57 | 0.64 | 0.00% | 0.00% |
| HONBUN | 9.32 | (21.00) | 20.08 | 19.22 | 4.27 | 2.33% | 0.56% |
| ICREATE | 0.80 | (10.00) | n/a | 25.76 | na | 0.00% | 0.00% |
| INDIES | 3.02 | 1.00 | 25.08 | 21.96 | 5.39 | 3.64% | 5.28% |
| ISP | 38.00 | (380.00) | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% |
| JAMT | 3.96 | 6.00 | 14.05 | 13.57 | 4.12 | 0.25% | 3.05% |
| JETCON | 0.81 | (17.00) | n/a | 23.68 | 0.86 | 0.00% | 0.00% |
| KEX | 8.17 | 10.00 | n/a | 118.31 | 6.14 | 0.00% | 0.00% |
| KLE | 1.77 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.17 | (55.00) | 22.23 | 16.92 | 2.25 | 1.34% | 0.69% |
| LASD | 3.40 | (2.00) | 13.11 | 12.53 | 0.00 | 1.91% | 1.56% |
| LASF | 2.97 | (2.00) | 14.61 | 11.90 | 2.07 | 1.35% | 0.00% |
| LASM | 4.77 | 2.00 | 13.84 | 13.19 | 2.35 | 1.52% | 1.56% |
| MAILPAC | 3.44 | 5.00 | 22.07 | 20.94 | 14.77 | 3.20% | 3.24% |
| LUMBER | 2.92 | 3.00 | 11.08 | 9.18 | 5.13 | 1.37% | 1.30% |
| MEEG | 4.32 | 31.00 | n/a | 39.55 | 2.39 | 0.00% | 2.81% |
| MDS | 6.18 | 13.00 | 12.54 | 12.26 | 1.76 | 1.13% | 0.00% |
| PTL | 1.25 | 15.00 | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.95 | 16.21 | 14.80 | 1.51 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.65 | 13.61 | 2.00 | 2.91% | 1.76% |
| SSLVC | 0.96 | n/a | 44.13 | na | 0.00% | 0.00% | |
| LAB | 3.80 | 13.00 | 22.26 | 19.80 | 6.70 | 2.89% | 3.07% |
| TROPICAL | 1.24 | (6.00) | 18.25 | 16.02 | 1.95 | 0.81% | 0.00% |
| tTech | 4.70 | 70.00 | 18.69 | 14.09 | 1.95 | 1.13% | 0.00% |
Click Here to Download