| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.86 | 1.00 | 5.80 | 106.91 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.99 | - | 109.23 | 135.66 | 0.82 | 4.04% | 6.90% |
| BIL | 83.54 | 42.00 | 32.88 | 33.62 | 3.30 | 2.66% | 4.13% |
| BRG | 14.00 | na | na | 2.76 | 0.00% | 1.40% | |
| CAR | 7.02 | (4.00) | 10.02 | 10.61 | 19.13 | 9.12% | 7.07% |
| CBNY | 0.22 | - | na | na | 65.14 | 0.00% | 0.00% |
| CCC | 60.25 | 24.00 | 20.15 | 15.31 | 4.85 | 0.00% | 0.00% |
| CPFV | 49.33 | 590.00 | 50.27 | 57.27 | 1.00 | 0.12% | 0.00% |
| EPLY | 25.38 | (211.00) | 22.34 | 22.83 | 5.38 | 2.55% | 5.14% |
| FIRSTROCKJMD | 12.64 | 9.00 | 1.18 | 3.75 | 0.11 | 0.00% | 0.00% |
| GK | 62.36 | 95.00 | 11.00 | 10.32 | 1.10 | 2.57% | 2.44% |
| JBG | 29.21 | (68.00) | 20.04 | 16.79 | 2.04 | 1.06% | 1.34% |
| JMMBGL | 33.08 | 51.00 | 9.79 | 10.94 | 1.29 | 0.76% | 1.46% |
| JP | 21.09 | 3.00 | 10.67 | 21.62 | 1.46 | 0.00% | 0.66% |
| JSE | 19.92 | 3.00 | 35.18 | 31.00 | 10.05 | 2.61% | 3.90% |
| KEY | 5.90 | (69.00) | na | na | 11.91 | 0.00% | 0.00% |
| KPREIT | 7.17 | 3.00 | 17.87 | 296.27 | 1.14 | 1.23% | 1.75% |
| KW | 46.89 | 237.00 | 28.34 | 31.18 | 2.41 | 1.15% | 0.70% |
| MIL | 5.78 | (31.00) | n/a | n/a | 0.70 | 2.25% | 2.74% |
| MJE | 7.82 | (4.00) | n/a | n/a | 0.94 | 0.77% | 0.76% |
| MPCCEL | 154.87 | 1,986.00 | 135.53 | na | 1.21 | 0.00% | 0.00% |
| MTLJA | 43.42 | (1,281.00) | n/a | na | 5.09 | 0.00% | 0.00% |
| NCBFG | 143.79 | (63.00) | 18.58 | 19.15 | 2.27 | 0.70% | 2.41% |
| PAL | 1,299.99 | - | n/a | na | 6.18 | 0.00% | 0.14% |
| PJAM | 67.98 | (14.00) | 18.63 | 17.98 | 1.62 | 0.93% | 1.46% |
| PJX | 9.50 | - | n/a | na | 0.83 | 0.00% | 0.00% |
| PROVENJA | 35.97 | 4.00 | 14.41 | 15.21 | 1.30 | 3.37% | 6.72% |
| PULS | 4.12 | 12.00 | 29.89 | 28.78 | 6.10 | 0.49% | 0.67% |
| QWI | 0.76 | - | n/a | 19.66 | 0.70 | 0.00% | 0.00% |
| RJR | 1.57 | 12.00 | n/a | na | 1.68 | 0.00% | 2.25% |
| SALF | 27.27 | 45.15 | 53.08 | 3.06 | 1.83% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.68 | (13.00) | 9.18 | 12.17 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.70 | (2.00) | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 65.51 | 45.00 | 15.61 | 15.11 | 2.91 | 1.22% | 3.34% |
| SGJ | 44.30 | (40.00) | 15.23 | 16.41 | 1.24 | 3.50% | 7.68% |
| SIL | 3.01 | (2.00) | 11.90 | 12.70 | 0.94 | 1.68% | 2.49% |
| SJ | 50.02 | 35.00 | 12.92 | 17.21 | 1.93 | 1.69% | 3.84% |
| SML | 5.03 | 13.00 | 14.46 | 17.39 | 0.91 | 3.78% | 4.50% |
| SVL | 17.63 | (2.00) | 20.81 | 17.35 | 12.04 | 4.08% | 4.46% |
| TJH | 1.33 | 3.00 | 50.09 | na | 2.12 | 5.62% | 0.00% |
| VMIL | 6.00 | - | 19.46 | 23.83 | 2.34 | 0.50% | 5.05% |
| WIG | 0.75 | (1.00) | 14.30 | 12.07 | 2.12 | 0.33% | 0.00% |
| WISYNCO | 16.51 | 1.00 | 24.98 | 25.95 | 4.46 | 1.09% | 1.55% |
| XFUND | 8.99 | 124.00 | n/a | na | 1.12 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% | |
| MTL | 0.10 | n/a | na | 1.75 | 0.00% | 1.15% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.74 | 8.00 | 104.25 | 146.62 | 2.85 | 1.10% | 1.72% |
| Proven | 0.27 | 1.00 | 15.37 | 16.22 | 1.39 | 2.44% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.94 | - | 58.85 | 78.22 | 2.89 | 0.96% | 1.72% |
| AMG | 1.66 | - | 15.12 | 14.34 | 1.55 | 0.00% | 1.05% |
| BPOW | 3.40 | 13.00 | 33.35 | 29.56 | 1.92 | 0.29% | 0.40% |
| CABROKERS | 1.89 | - | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
| CAC | 10.60 | 60.00 | 42.04 | 38.20 | 3.52 | 0.00% | 0.21% |
| CFF | 1.69 | - | 36.25 | 21.42 | 3.26 | 14.79% | 1.32% |
| CHL | 7.58 | 27.00 | 29.31 | 34.89 | 6.21 | 2.24% | 1.60% |
| CPJ | 2.80 | (5.00) | n/a | na | 1.35 | 0.00% | 0.00% |
| DCOVE | 7.62 | 17.00 | n/a | na | 0.78 | 3.94% | 3.64% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.50% | 0.40% |
| ECL | 3.59 | (9.00) | n/a | na | 2.03 | 0.97% | 0.42% |
| EFRESH | 0.74 | 4.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 2.97 | 11.00 | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 4.20 | 4.00 | 20.93 | 20.17 | 2.43 | 0.00% | 0.00% |
| FTNA | 5.55 | 3.00 | 22.86 | 21.28 | 4.82 | 2.16% | 0.00% |
| GENAC | 6.15 | 8.00 | 12.35 | 14.09 | 2.38 | 0.00% | 3.91% |
| GWEST | 0.75 | 2.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 5.70 | (5.00) | 16.11 | 14.80 | 3.09 | 0.53% | 1.54% |
| ICREATE | 0.60 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.67 | - | 17.93 | 17.01 | 4.57 | 5.24% | 0.00% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 1.96 | 5.00 | 18.65 | 12.32 | 2.41 | 3.06% | 1.33% |
| JETCON | 0.79 | 13.00 | 22.66 | 28.50 | 0.83 | 0.00% | 0.99% |
| KEX | 6.80 | - | n/a | na | 4.57 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.15 | (4.00) | 16.84 | 14.94 | 1.92 | 0.70% | 0.82% |
| LASD | 3.16 | - | 13.39 | 12.25 | 1.84 | 1.58% | 1.11% |
| LASF | 2.76 | 5.00 | na | 16.94 | 2.23 | 0.00% | 0.00% |
| LASM | 3.75 | (13.00) | 13.37 | 12.03 | 2.14 | 1.60% | 1.65% |
| MAILPAC | 2.83 | 10.00 | 16.64 | 14.89 | 15.13 | 3.18% | 0.00% |
| LUMBER | 1.52 | (4.00) | 10.49 | 10.18 | 4.16 | 1.32% | 0.00% |
| MEEG | 3.39 | 31.00 | n/a | na | 1.81 | 2.65% | 0.86% |
| MDS | 4.20 | - | n/a | na | 1.35 | 0.00% | 1.47% |
| PTL | 1.45 | 1.00 | 41.74 | 40.25 | 2.76 | 0.00% | 0.00% |
| PURITY | 1.39 | - | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.80 | - | 509.84 | 121.86 | 1.64 | 0.00% | 0.00% |
| SOS | 4.41 | 22.42 | 33.47 | 1.76 | 1.81% | 1.56% | |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.15 | 4.00 | 23.44 | 25.10 | 6.42 | 2.98% | 0.00% |
| TROPICAL | 1.18 | 5.00 | 21.09 | 16.43 | 1.98 | 0.00% | 0.00% |
| tTech | 4.30 | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download